Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocean Harvest Technology Group Plc | OHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.25 | 16.25 | 16.25 | 16.25 |
| Industry Sector |
|---|
| UNKNOWN |
OHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 7,073 | 0.00 | 0.00% |
| 1 Month | 14.50 | 17.00 | 14.50 | 15.91 | 64,477 | 1.75 | 12.07% |
| 3 Months | 12.25 | 17.00 | 12.00 | 13.66 | 72,540 | 4.00 | 32.65% |
| 6 Months | 9.60 | 17.00 | 9.00 | 12.40 | 50,134 | 6.65 | 69.27% |
| 1 Year | 21.00 | 23.00 | 9.00 | 14.64 | 71,340 | -4.75 | -22.62% |
| 3 Years | 17.00 | 26.80 | 9.00 | 17.51 | 121,490 | -0.75 | -4.41% |
| 5 Years | 17.00 | 26.80 | 9.00 | 17.51 | 121,490 | -0.75 | -4.41% |
OHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,000 |
| 26 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,128 |
| 25 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,018 |
| 24 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 23 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 20 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 19 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 18 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 27,141 |
| 17 Apr 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 16.25 | 75,384 |
| 16 Apr 2024 | 16.75 | 1.75 | 11.67% | 15.00 | 17.00 | 15.00 | 347,455 |
| 13 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.25 | 14.75 | 90,064 |
| 12 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 6,479 |
| 11 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 10 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.00 | 14.75 | 22,743 |
| 09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 20,000 |
| 06 Apr 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 64,721 |
| 05 Apr 2024 | 15.25 | 0.75 | 5.17% | 14.50 | 15.25 | 14.50 | 128,053 |
| 04 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6,640 |
| 03 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 35,375 |
| 29 Mar 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 14.25 | 75,921 |
| 28 Mar 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 84,666 |
