We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:11 | 105.815 | 100 | O | 101,902 | 12 | LSE | ||||
| 02:35:13 | 105.955 | 50 | O | 101,802 | 11 | LSE | ||||
| 02:35:13 | 105.955 | 50 | O | 101,752 | 10 | LSE | ||||
| 02:29:05 | 105.865 | 50 | O | 101,702 | 9 | LSE | ||||
| 02:29:05 | 105.865 | 50 | O | 101,652 | 8 | LSE | ||||
| 02:20:40 | 105.822 | 50 | O | 101,602 | 7 | LSE | ||||
| 02:20:40 | 105.822 | 50 | O | 101,552 | 6 | LSE | ||||
| 02:00:12 | 105.855 | 1 | O | 101,502 | 5 | LSE | ||||
| 01:56:32 | 105.8 | 1 | O | 101,501 | 4 | LSE | ||||
| 01:40:51 | 105.721 | 250 | O | 101,500 | 3 | LSE | ||||
| 01:40:51 | 105.72 | 250 | O | 101,250 | 2 | LSE | ||||
| 20:19:01 | 105.807 | 101000 | O | 101,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
