We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:55 | 105.807 | 25 | O | 371,993 | 16 | LSE | ||||
| 05:54:55 | 105.808 | 25 | O | 371,968 | 15 | LSE | ||||
| 05:48:39 | 105.811 | 33 | O | 371,943 | 14 | LSE | ||||
| 05:48:39 | 105.812 | 300 | O | 371,910 | 13 | LSE | ||||
| 04:34:39 | 105.924 | 1086 | O | 371,610 | 12 | LSE | ||||
| 02:39:39 | 105.725 | 50 | O | 370,524 | 11 | LSE | ||||
| 01:41:39 | 106.221 | 160 | O | 370,474 | 10 | LSE | ||||
| 01:41:39 | 106.22 | 178 | O | 370,314 | 9 | LSE | ||||
| 01:37:10 | 106.309 | 3 | O | 370,136 | 8 | LSE | ||||
| 01:30:24 | 106.21 | 3 | O | 370,133 | 7 | LSE | ||||
| 01:30:08 | 106.22 | 330 | O | 370,130 | 6 | LSE | ||||
| 18:39:02 | 106.39 | 75000 | O | 369,800 | 5 | LSE | ||||
| 17:00:52 | 106.318 | 50 | O | 294,800 | 4 | LSE | ||||
| 17:00:48 | 106.42 | 1500 | O | 294,750 | 3 | LSE | ||||
| 17:00:48 | 106.33 | 50250 | O | 293,250 | 2 | LSE | ||||
| 17:00:38 | 106.391 | 243000 | O | 243,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
