We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.54 | 15.54 | 15.54 | 56587 | 15.54 | DE |
| 4 | 0 | 0 | 15.54 | 15.54 | 15.54 | 86617 | 15.54 | DE |
| 12 | 0 | 0 | 15.54 | 15.54 | 15.54 | 62986 | 15.54 | DE |
| 26 | 0 | 0 | 15.54 | 15.54 | 15.54 | 44300 | 15.54 | DE |
| 52 | 0 | 0 | 15.54 | 15.54 | 15.54 | 36354 | 15.54 | DE |
| 156 | 0 | 0 | 15.54 | 15.54 | 15.54 | 20620 | 15.54 | DE |
| 260 | 0 | 0 | 15.54 | 15.54 | 15.54 | 19377 | 15.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 56421 |
| 1732123800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 44966 |
| 1732037400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 18231 |
| 1731951000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 157883 |
| 1731691800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 5435 |
| 1731605400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 384595 |
| 1731519000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7095 |
| 1731432600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24951 |
| 1731346200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 28147 |
| 1731087000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8005 |
| 1731000600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 25209 |
| 1730914200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 246256 |
| 1730827800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 17857 |
| 1730741400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 152103 |
| 1730482200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9600 |
| 1730395800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 287459 |
| 1730309400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 69008 |
| 1730223000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 92321 |
| 1730136600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 39754 |
| 1729873800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 57035 |
| 1729787400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 67619 |
| 1729701000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 249161 |
| 1729614600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 89552 |
| 1729528200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 47534 |
| 1729269000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 16025 |
| 1729182600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8587 |
| 1729096200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 128016 |
| 1729009800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9565 |
| 1728923400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 14610 |
| 1728664200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 16427 |
| 1728577800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 96571 |
| 1728491400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6074 |
| 1728405000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 64165 |
| 1728318600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 31928 |
| 1728059400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 132572 |
| 1727973000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 191005 |
| 1727886600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 33570 |
| 1727800200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 13993 |
| 1727713800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9385 |
| 1727454600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 30342 |
| 1727368200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 28995 |
| 1727281800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 80170 |
| 1727195400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 164469 |
| 1727109000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 63320 |
| 1726849800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 51061 |
| 1726763400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 52261 |
| 1726677000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10187 |
| 1726590600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 56059 |
| 1726504200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8003 |
| 1726245000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 32729 |
| 1726158600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 32790 |
| 1726072200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 349 |
| 1725985800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 1165 |
| 1725899400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8058 |
| 1725640200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9009 |
| 1725553800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 12362 |
| 1725467400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8713 |
| 1725381000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 12145 |
| 1725294600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725035400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 192297 |
| 1724949000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 15311 |
| 1724862600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4023 |
| 1724776200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 49060 |
| 1724430600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 22067 |
| 1724344200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 74586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
