Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Silver Trust | 0JKC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.54 | 15.54 |
0JKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.54 | 15.54 | 15.54 | 14,249 | 0.00 | 0.00% |
| 1 Month | 15.54 | 15.54 | 15.54 | 15.54 | 72,058 | 0.00 | 0.00% |
| 3 Months | 15.54 | 15.54 | 15.54 | 15.54 | 40,309 | 0.00 | 0.00% |
| 6 Months | 15.54 | 15.54 | 15.54 | 15.54 | 26,689 | 0.00 | 0.00% |
| 1 Year | 15.54 | 15.54 | 15.54 | 15.54 | 31,612 | 0.00 | 0.00% |
| 3 Years | 15.54 | 15.54 | 15.54 | 15.54 | 15,603 | 0.00 | 0.00% |
| 5 Years | 15.54 | 15.54 | 15.54 | 15.54 | 23,758 | 0.00 | 0.00% |
0JKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 4,787 |
| 02 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 5,036 |
| 01 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 6,416 |
| 30 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 35,364 |
| 27 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 4,596 |
| 26 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 19,834 |
| 25 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,905 |
| 24 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,155 |
| 23 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 44,399 |
| 20 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 8,195 |
| 19 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,374 |
| 18 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 7,610 |
| 17 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 483,522 |
| 16 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 74,222 |
| 13 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 147,507 |
| 12 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 21,966 |
| 11 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 32,126 |
| 10 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 165,531 |
| 09 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 149,658 |
| 06 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 141,905 |
| 05 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 85,847 |
| 04 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 94,485 |
