We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:57 | 26.8 | 3 | O | 6,152 | 52 | LSE | ||||
| 06:11:08 | 26.78 | 2 | O | 6,149 | 51 | LSE | ||||
| 06:11:08 | 26.8 | 13 | O | 6,147 | 50 | LSE | ||||
| 05:53:43 | 26.794 | 3 | O | 6,134 | 49 | LSE | ||||
| 05:25:55 | 26.82 | 880 | O | 6,131 | 48 | LSE | ||||
| 04:50:33 | 26.791 | 25 | O | 5,251 | 47 | LSE | ||||
| 04:43:12 | 26.83 | 9 | O | 5,226 | 46 | LSE | ||||
| 04:37:39 | 26.77 | 3 | O | 5,217 | 45 | LSE | ||||
| 03:58:01 | 26.935 | 2 | O | 5,214 | 44 | LSE | ||||
| 03:57:56 | 26.935 | 2 | O | 5,212 | 43 | LSE | ||||
| 03:55:58 | 26.93 | 100 | O | 5,210 | 42 | LSE | ||||
| 03:29:20 | 26.872 | 50 | O | 5,110 | 41 | LSE | ||||
| 03:29:20 | 26.871 | 50 | O | 5,060 | 40 | LSE | ||||
| 03:18:38 | 26.885 | 120 | O | 5,010 | 39 | LSE | ||||
| 03:17:44 | 26.87 | 32 | O | 4,890 | 38 | LSE | ||||
| 02:59:56 | 26.83 | 3 | O | 4,858 | 37 | LSE | ||||
| 02:54:32 | 26.85 | 2 | O | 4,855 | 36 | LSE | ||||
| 02:51:03 | 26.83 | 3 | O | 4,853 | 35 | LSE | ||||
| 02:45:55 | 26.795 | 50 | O | 4,850 | 34 | LSE | ||||
| 02:41:05 | 26.8 | 100 | O | 4,800 | 33 | LSE | ||||
| 02:31:27 | 26.79 | 120 | O | 4,700 | 32 | LSE | ||||
| 02:29:05 | 26.8 | 100 | O | 4,580 | 31 | LSE | ||||
| 02:25:13 | 26.8 | 1 | O | 4,480 | 30 | LSE | ||||
| 02:21:02 | 26.8 | 200 | O | 4,479 | 29 | LSE | ||||
| 02:05:02 | 26.752 | 450 | O | 4,279 | 28 | LSE | ||||
| 02:05:02 | 26.751 | 450 | O | 3,829 | 27 | LSE | ||||
| 01:58:01 | 26.791 | 3 | O | 3,379 | 26 | LSE | ||||
| 01:57:55 | 26.8 | 3 | O | 3,376 | 25 | LSE | ||||
| 01:53:28 | 26.76 | 7 | O | 3,373 | 24 | LSE | ||||
| 01:51:00 | 26.795 | 500 | O | 3,366 | 23 | LSE | ||||
| 01:51:00 | 26.795 | 500 | O | 2,866 | 22 | LSE | ||||
| 01:49:04 | 26.828 | 100 | O | 2,366 | 21 | LSE | ||||
| 01:45:04 | 26.845 | 50 | O | 2,266 | 20 | LSE | ||||
| 01:45:04 | 26.845 | 50 | O | 2,216 | 19 | LSE | ||||
| 01:40:59 | 26.75 | 9 | O | 2,166 | 18 | LSE | ||||
| 01:40:38 | 26.835 | 350 | O | 2,157 | 17 | LSE | ||||
| 01:40:38 | 26.835 | 350 | O | 1,807 | 16 | LSE | ||||
| 01:35:22 | 26.769 | 4 | O | 1,457 | 15 | LSE | ||||
| 01:34:44 | 26.77 | 4 | O | 1,453 | 14 | LSE | ||||
| 01:34:06 | 26.768 | 280 | O | 1,449 | 13 | LSE | ||||
| 01:34:06 | 26.769 | 298 | O | 1,169 | 12 | LSE | ||||
| 01:31:41 | 26.795 | 10 | O | 871 | 11 | LSE | ||||
| 01:31:04 | 26.77 | 10 | O | 861 | 10 | LSE | ||||
| 01:30:40 | 26.76 | 9 | O | 851 | 9 | LSE | ||||
| 01:30:33 | 26.744 | 2 | O | 842 | 8 | LSE | ||||
| 01:30:22 | 26.731 | 2 | O | 840 | 7 | LSE | ||||
| 01:30:21 | 26.723 | 2 | O | 838 | 6 | LSE | ||||
| 00:44:22 | 26.63 | 548 | O | 836 | 5 | LSE | ||||
| 19:16:20 | 26.7 | 25 | O | 288 | 4 | LSE | ||||
| 17:01:05 | 26.307 | 42 | O | 263 | 3 | LSE | ||||
| 17:01:01 | 26.31 | 220 | O | 221 | 2 | LSE | ||||
| 17:00:40 | 26.33 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
