Ishares Silver (0JKC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Silver Trust (0JKC)
Ishares Silver Trust (0JKC) Trades

Ishares Silver Trust (0JKC)

15.54

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:58	27.265	3	O					9,731	56	LSE
05:55:45	27.3	58	O					9,728	55	LSE
05:52:06	27.29	3	O					9,670	54	LSE
05:13:43	27.32	1	O					9,667	53	LSE
05:08:30	27.3	3	O					9,666	52	LSE
04:58:05	27.355	2	O					9,663	51	LSE
04:57:51	27.357	2	O					9,661	50	LSE
04:56:49	27.34	2	O					9,659	49	LSE
04:55:21	27.335	2	O					9,657	48	LSE
04:35:48	27.37	3	O					9,655	47	LSE
04:04:24	27.454	1025	O					9,652	46	LSE
03:58:23	27.435	100	O					8,627	45	LSE
03:49:20	27.13	7	O					8,527	44	LSE
03:40:24	27.435	38	O					8,520	43	LSE
03:35:08	27.44	384	O					8,482	42	LSE
03:17:57	27.419	16	O					8,098	41	LSE
03:10:15	27.428	30	O					8,082	40	LSE
03:10:15	27.428	30	O					8,052	39	LSE
02:28:58	27.46	2	O					8,022	38	LSE
02:25:46	27.42	5	O					8,020	37	LSE
02:14:51	27.375	92	O					8,015	36	LSE
02:13:37	27.359	13	O					7,923	35	LSE
02:10:13	27.39	90	O					7,910	34	LSE
02:10:13	27.39	90	O					7,820	33	LSE
02:09:07	27.4	165	O					7,730	32	LSE
02:09:01	27.399	2050	O					7,565	31	LSE
02:07:46	27.375	170	O					5,515	30	LSE
02:05:49	27.37	3000	O					5,345	29	LSE
02:04:31	27.318	257	O					2,345	28	LSE
02:02:59	27.34	100	O					2,088	27	LSE
02:01:56	27.33	100	O					1,988	26	LSE
01:59:38	27.299	27	O					1,888	25	LSE
01:59:30	27.3	7	O					1,861	24	LSE
01:56:59	27.32	2	O					1,854	23	LSE
01:56:46	27.32	2	O					1,852	22	LSE
01:56:04	27.32	200	O					1,850	21	LSE
01:55:20	27.315	3	O					1,650	20	LSE
01:53:39	27.3	1	O					1,647	19	LSE
01:51:19	27.25	1	O					1,646	18	LSE
01:51:18	27.25	205	O					1,645	17	LSE
01:42:25	27.11	1	O					1,440	16	LSE
01:39:28	27.115	100	O					1,439	15	LSE
01:39:28	27.117	370	O					1,339	14	LSE
01:39:28	27.118	100	O					969	13	LSE
01:39:28	27.119	100	O					869	12	LSE
01:39:28	27.12	80	O					769	11	LSE
01:39:28	27.118	100	O					689	10	LSE
01:39:28	27.115	100	O					589	9	LSE
01:37:03	27.14	100	O					489	8	LSE
01:35:33	27.14	132	O					389	7	LSE
00:23:33	27.588	10	O					257	6	LSE
17:33:15	26.97	124	O					247	5	LSE
17:00:54	26.959	9	O					123	4	LSE
17:00:45	26.998	14	O					114	3	LSE
17:00:24	26.955	50	O					100	2	LSE
17:00:24	26.955	50	O					50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions