We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:48 | 26.94 | 1 | O | 5,753 | 39 | LSE | ||||
| 05:04:29 | 26.93 | 2 | O | 5,752 | 38 | LSE | ||||
| 04:39:22 | 26.937 | 74 | O | 5,750 | 37 | LSE | ||||
| 04:39:22 | 26.937 | 74 | O | 5,676 | 36 | LSE | ||||
| 03:44:06 | 27.2 | 96 | O | 5,602 | 35 | LSE | ||||
| 03:40:34 | 27.14 | 1 | O | 5,506 | 34 | LSE | ||||
| 03:38:54 | 27.1 | 1200 | O | 5,505 | 33 | LSE | ||||
| 03:38:54 | 27.1 | 300 | O | 4,305 | 32 | LSE | ||||
| 03:33:19 | 27.18 | 7 | O | 4,005 | 31 | LSE | ||||
| 03:23:01 | 27.09 | 100 | O | 3,998 | 30 | LSE | ||||
| 03:13:30 | 27.15 | 2 | O | 3,898 | 29 | LSE | ||||
| 02:46:55 | 27.082 | 66 | O | 3,896 | 28 | LSE | ||||
| 02:22:53 | 27.22 | 2 | O | 3,830 | 27 | LSE | ||||
| 02:20:07 | 27.062 | 150 | O | 3,828 | 26 | LSE | ||||
| 02:07:40 | 27.201 | 50 | O | 3,678 | 25 | LSE | ||||
| 01:58:36 | 27.18 | 22 | O | 3,628 | 24 | LSE | ||||
| 01:57:17 | 27.18 | 1 | O | 3,606 | 23 | LSE | ||||
| 01:57:16 | 27.18 | 175 | O | 3,605 | 22 | LSE | ||||
| 01:54:24 | 27.14 | 200 | O | 3,430 | 21 | LSE | ||||
| 01:50:53 | 27.16 | 14 | O | 3,230 | 20 | LSE | ||||
| 01:48:12 | 27.16 | 89 | O | 3,216 | 19 | LSE | ||||
| 01:48:11 | 27.16 | 111 | O | 3,127 | 18 | LSE | ||||
| 01:44:09 | 27.18 | 3 | O | 3,016 | 17 | LSE | ||||
| 01:38:43 | 27.165 | 200 | O | 3,013 | 16 | LSE | ||||
| 01:38:30 | 27.17 | 200 | O | 2,813 | 15 | LSE | ||||
| 01:35:27 | 27.18 | 22 | O | 2,613 | 14 | LSE | ||||
| 01:32:36 | 27.19 | 2 | O | 2,591 | 13 | LSE | ||||
| 01:32:35 | 27.195 | 100 | O | 2,589 | 12 | LSE | ||||
| 01:32:27 | 27.19 | 10 | O | 2,489 | 11 | LSE | ||||
| 01:32:24 | 27.185 | 3 | O | 2,479 | 10 | LSE | ||||
| 01:32:23 | 27.185 | 2 | O | 2,476 | 9 | LSE | ||||
| 19:22:22 | 26.99 | 100 | O | 2,474 | 8 | LSE | ||||
| 17:00:26 | 26.895 | 400 | O | 2,374 | 7 | LSE | ||||
| 17:00:26 | 26.895 | 400 | O | 1,974 | 6 | LSE | ||||
| 17:00:26 | 26.895 | 500 | O | 1,574 | 5 | LSE | ||||
| 17:00:26 | 26.895 | 500 | O | 1,074 | 4 | LSE | ||||
| 17:00:11 | 26.819 | 7 | O | 574 | 3 | LSE | ||||
| 17:00:11 | 26.9 | 192 | O | 567 | 2 | LSE | ||||
| 17:00:11 | 26.86 | 375 | O | 375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
