We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:09 | 27.43 | 1 | O | 15,550 | 42 | LSE | ||||
| 05:21:09 | 27.43 | 1 | O | 15,549 | 41 | LSE | ||||
| 04:39:29 | 27.374 | 25 | O | 15,548 | 40 | LSE | ||||
| 04:25:12 | 27.383 | 96 | O | 15,523 | 39 | LSE | ||||
| 04:00:22 | 27.39 | 100 | O | 15,427 | 38 | LSE | ||||
| 03:58:16 | 27.384 | 3100 | O | 15,327 | 37 | LSE | ||||
| 03:51:14 | 27.413 | 180 | O | 12,227 | 36 | LSE | ||||
| 03:51:14 | 27.413 | 183 | O | 12,047 | 35 | LSE | ||||
| 03:29:43 | 27.425 | 100 | O | 11,864 | 34 | LSE | ||||
| 03:04:40 | 27.445 | 15 | O | 11,764 | 33 | LSE | ||||
| 03:03:41 | 27.45 | 537 | O | 11,749 | 32 | LSE | ||||
| 02:44:47 | 27.433 | 200 | O | 11,212 | 31 | LSE | ||||
| 02:20:19 | 27.525 | 50 | O | 11,012 | 30 | LSE | ||||
| 02:17:12 | 27.48 | 4 | O | 10,962 | 29 | LSE | ||||
| 02:12:58 | 27.39 | 1100 | O | 10,958 | 28 | LSE | ||||
| 02:11:27 | 27.38 | 1 | O | 9,858 | 27 | LSE | ||||
| 02:11:27 | 27.38 | 18 | O | 9,857 | 26 | LSE | ||||
| 02:10:01 | 27.335 | 33 | O | 9,839 | 25 | LSE | ||||
| 02:09:34 | 27.34 | 100 | O | 9,806 | 24 | LSE | ||||
| 02:09:04 | 27.35 | 100 | O | 9,706 | 23 | LSE | ||||
| 02:05:20 | 27.352 | 100 | O | 9,606 | 22 | LSE | ||||
| 01:53:16 | 27.6 | 7 | O | 9,506 | 21 | LSE | ||||
| 01:53:14 | 27.61 | 222 | O | 9,499 | 20 | LSE | ||||
| 01:43:04 | 27.63 | 49 | O | 9,277 | 19 | LSE | ||||
| 01:36:10 | 27.612 | 3 | O | 9,228 | 18 | LSE | ||||
| 01:36:05 | 27.611 | 3 | O | 9,225 | 17 | LSE | ||||
| 01:36:01 | 27.612 | 3 | O | 9,222 | 16 | LSE | ||||
| 01:33:31 | 27.635 | 100 | O | 9,219 | 15 | LSE | ||||
| 01:33:31 | 27.635 | 100 | O | 9,119 | 14 | LSE | ||||
| 01:32:52 | 27.65 | 120 | O | 9,019 | 13 | LSE | ||||
| 01:32:23 | 27.658 | 600 | O | 8,899 | 12 | LSE | ||||
| 01:32:23 | 27.655 | 300 | O | 8,299 | 11 | LSE | ||||
| 01:31:09 | 27.66 | 100 | O | 7,999 | 10 | LSE | ||||
| 01:30:56 | 27.64 | 2 | O | 7,899 | 9 | LSE | ||||
| 01:30:03 | 27.635 | 967 | O | 7,897 | 8 | LSE | ||||
| 01:13:01 | 27.638 | 4727 | O | 6,930 | 7 | LSE | ||||
| 17:35:11 | 27.22 | 617 | O | 2,203 | 6 | LSE | ||||
| 17:00:52 | 27.215 | 900 | O | 1,586 | 5 | LSE | ||||
| 17:00:52 | 27.228 | 350 | O | 686 | 4 | LSE | ||||
| 17:00:52 | 27.228 | 156 | O | 336 | 3 | LSE | ||||
| 17:00:46 | 27.245 | 90 | O | 180 | 2 | LSE | ||||
| 17:00:46 | 27.245 | 90 | O | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
