Ishares Silver (0JKC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Silver Trust (0JKC)
Ishares Silver Trust (0JKC) Trades

Ishares Silver Trust (0JKC)

15.54

0.00

(0.00%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:47	27.53	36	O					6,848	32	LSE
05:05:47	27.35	19	O					6,812	31	LSE
04:41:50	27.188	1900	O					6,793	30	LSE
04:34:25	27.311	9	O					4,893	29	LSE
04:24:35	27.45	180	O					4,884	28	LSE
03:59:17	27.5	7	O					4,704	27	LSE
03:51:27	27.5	200	O					4,697	26	LSE
03:51:27	27.499	100	O					4,497	25	LSE
03:51:27	27.499	100	O					4,397	24	LSE
03:51:27	27.5	100	O					4,297	23	LSE
02:42:40	27.533	1000	O					4,197	22	LSE
02:32:24	27.54	500	O					3,197	21	LSE
02:29:09	27.61	1	O					2,697	20	LSE
02:27:44	27.52	112	O					2,696	19	LSE
02:06:55	27.57	70	O					2,584	18	LSE
02:06:36	27.6	4	O					2,514	17	LSE
02:06:36	27.6	4	O					2,510	16	LSE
02:06:35	27.6	3	O					2,506	15	LSE
02:06:35	27.6	6	O					2,503	14	LSE
02:02:12	27.47	1	O					2,497	13	LSE
02:02:12	27.47	3	O					2,496	12	LSE
01:49:52	27.59	20	O					2,493	11	LSE
01:43:57	27.54	592	O					2,473	10	LSE
01:43:44	27.52	50	O					1,881	9	LSE
01:43:44	27.52	50	O					1,831	8	LSE
01:31:52	27.62	100	O					1,781	7	LSE
00:34:37	27.37	200	O					1,681	6	LSE
00:34:37	27.37	500	O					1,481	5	LSE
17:00:36	27.418	1	O					981	4	LSE
17:00:36	27.418	6	O					980	3	LSE
17:00:36	27.418	7	O					974	2	LSE
17:00:11	27.355	967	O					967	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions