ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Archer Daniels Midland Co

Archer Daniels Midland Co (0JQQ)

45.17
0.00
(0.00%)
Closed 19 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:57:53 47.9 1 O
2,695 54 LSE
05:56:22 47.89 1 O
2,694 53 LSE
05:51:24 47.969 300 O
2,693 52 LSE
05:51:06 47.97 166 O
2,393 51 LSE
05:51:06 47.959 100 O
2,227 50 LSE
05:51:06 47.968 200 O
2,127 49 LSE
05:51:06 47.966 200 O
1,927 48 LSE
05:51:06 47.97 100 O
1,727 47 LSE
05:49:12 47.969 5 O
1,627 46 LSE
05:40:34 47.975 8 O
1,622 45 LSE
04:43:59 47.99 2 O
1,614 44 LSE
04:30:44 47.86 3 O
1,612 43 LSE
04:28:46 47.78 25 O
1,609 42 LSE
04:23:51 47.73 4 O
1,584 41 LSE
04:23:09 47.75 52 O
1,580 40 LSE
03:48:24 47.79 11 O
1,528 39 LSE
03:47:19 47.796 11 O
1,517 38 LSE
03:45:04 47.766 5 O
1,506 37 LSE
03:41:17 48.28 41 O
1,501 36 LSE
02:55:58 3697.44 55 O
1,460 35 LSE
02:49:02 47.965 200 O
1,405 34 LSE
02:35:46 47.98 200 O
1,205 33 LSE
02:20:53 3736.17 21 O
1,005 32 LSE
01:56:21 48.281 30 O
984 31 LSE
01:21:36 48.51 10 O
954 30 LSE
01:21:03 48.49 4 O
944 29 LSE
01:20:56 48.49 6 O
940 28 LSE
01:20:43 48.49 4 O
934 27 LSE
01:17:56 48.14 25 O
930 26 LSE
01:11:01 48.202 25 O
905 25 LSE
01:08:02 48.372 30 O
880 24 LSE
00:47:35 48.46 2 O
850 23 LSE
00:44:59 48.585 130 O
848 22 LSE
00:40:56 3732.412 47 O
718 21 LSE
00:37:18 48.435 25 O
671 20 LSE
00:35:29 48.385 16 O
646 19 LSE
00:31:50 48.48 2 O
630 18 LSE
00:31:50 48.48 8 O
628 17 LSE
00:30:04 48.488 12 O
620 16 LSE
00:30:03 48.482 9 O
608 15 LSE
00:30:01 48.445 9 O
599 14 LSE
00:26:36 48.58 9 O
590 13 LSE
18:16:04 3693.65 1 O
581 12 LSE
18:15:10 3708.286 66 O
580 11 LSE
17:00:16 48.055 75 O
514 10 LSE
17:00:15 47.99 90 O
439 9 LSE
17:00:14 48.015 20 O
349 8 LSE
17:00:11 48.059 11 O
329 7 LSE
17:00:10 48.177 100 O
318 6 LSE
17:00:09 48.021 200 O
218 5 LSE
17:00:06 48.055 3 O
18 4 LSE
17:00:06 48.059 2 O
15 3 LSE
17:00:04 48.045 11 O
13 2 LSE
17:00:03 48.065 2 O
2 1 LSE