
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:53 | 47.9 | 1 | O | 2,695 | 54 | LSE | ||||
05:56:22 | 47.89 | 1 | O | 2,694 | 53 | LSE | ||||
05:51:24 | 47.969 | 300 | O | 2,693 | 52 | LSE | ||||
05:51:06 | 47.97 | 166 | O | 2,393 | 51 | LSE | ||||
05:51:06 | 47.959 | 100 | O | 2,227 | 50 | LSE | ||||
05:51:06 | 47.968 | 200 | O | 2,127 | 49 | LSE | ||||
05:51:06 | 47.966 | 200 | O | 1,927 | 48 | LSE | ||||
05:51:06 | 47.97 | 100 | O | 1,727 | 47 | LSE | ||||
05:49:12 | 47.969 | 5 | O | 1,627 | 46 | LSE | ||||
05:40:34 | 47.975 | 8 | O | 1,622 | 45 | LSE | ||||
04:43:59 | 47.99 | 2 | O | 1,614 | 44 | LSE | ||||
04:30:44 | 47.86 | 3 | O | 1,612 | 43 | LSE | ||||
04:28:46 | 47.78 | 25 | O | 1,609 | 42 | LSE | ||||
04:23:51 | 47.73 | 4 | O | 1,584 | 41 | LSE | ||||
04:23:09 | 47.75 | 52 | O | 1,580 | 40 | LSE | ||||
03:48:24 | 47.79 | 11 | O | 1,528 | 39 | LSE | ||||
03:47:19 | 47.796 | 11 | O | 1,517 | 38 | LSE | ||||
03:45:04 | 47.766 | 5 | O | 1,506 | 37 | LSE | ||||
03:41:17 | 48.28 | 41 | O | 1,501 | 36 | LSE | ||||
02:55:58 | 3697.44 | 55 | O | 1,460 | 35 | LSE | ||||
02:49:02 | 47.965 | 200 | O | 1,405 | 34 | LSE | ||||
02:35:46 | 47.98 | 200 | O | 1,205 | 33 | LSE | ||||
02:20:53 | 3736.17 | 21 | O | 1,005 | 32 | LSE | ||||
01:56:21 | 48.281 | 30 | O | 984 | 31 | LSE | ||||
01:21:36 | 48.51 | 10 | O | 954 | 30 | LSE | ||||
01:21:03 | 48.49 | 4 | O | 944 | 29 | LSE | ||||
01:20:56 | 48.49 | 6 | O | 940 | 28 | LSE | ||||
01:20:43 | 48.49 | 4 | O | 934 | 27 | LSE | ||||
01:17:56 | 48.14 | 25 | O | 930 | 26 | LSE | ||||
01:11:01 | 48.202 | 25 | O | 905 | 25 | LSE | ||||
01:08:02 | 48.372 | 30 | O | 880 | 24 | LSE | ||||
00:47:35 | 48.46 | 2 | O | 850 | 23 | LSE | ||||
00:44:59 | 48.585 | 130 | O | 848 | 22 | LSE | ||||
00:40:56 | 3732.412 | 47 | O | 718 | 21 | LSE | ||||
00:37:18 | 48.435 | 25 | O | 671 | 20 | LSE | ||||
00:35:29 | 48.385 | 16 | O | 646 | 19 | LSE | ||||
00:31:50 | 48.48 | 2 | O | 630 | 18 | LSE | ||||
00:31:50 | 48.48 | 8 | O | 628 | 17 | LSE | ||||
00:30:04 | 48.488 | 12 | O | 620 | 16 | LSE | ||||
00:30:03 | 48.482 | 9 | O | 608 | 15 | LSE | ||||
00:30:01 | 48.445 | 9 | O | 599 | 14 | LSE | ||||
00:26:36 | 48.58 | 9 | O | 590 | 13 | LSE | ||||
18:16:04 | 3693.65 | 1 | O | 581 | 12 | LSE | ||||
18:15:10 | 3708.286 | 66 | O | 580 | 11 | LSE | ||||
17:00:16 | 48.055 | 75 | O | 514 | 10 | LSE | ||||
17:00:15 | 47.99 | 90 | O | 439 | 9 | LSE | ||||
17:00:14 | 48.015 | 20 | O | 349 | 8 | LSE | ||||
17:00:11 | 48.059 | 11 | O | 329 | 7 | LSE | ||||
17:00:10 | 48.177 | 100 | O | 318 | 6 | LSE | ||||
17:00:09 | 48.021 | 200 | O | 218 | 5 | LSE | ||||
17:00:06 | 48.055 | 3 | O | 18 | 4 | LSE | ||||
17:00:06 | 48.059 | 2 | O | 15 | 3 | LSE | ||||
17:00:04 | 48.045 | 11 | O | 13 | 2 | LSE | ||||
17:00:03 | 48.065 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions