
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:01:49 | 46.5 | 107 | O | 4,845 | 77 | LSE | ||||
06:01:48 | 46.495 | 53 | O | 4,738 | 76 | LSE | ||||
05:55:13 | 46.88 | 1 | O | 4,685 | 75 | LSE | ||||
05:55:13 | 46.88 | 21 | O | 4,684 | 74 | LSE | ||||
05:55:12 | 46.88 | 2 | O | 4,663 | 73 | LSE | ||||
05:53:13 | 46.925 | 180 | O | 4,661 | 72 | LSE | ||||
05:46:34 | 46.829 | 100 | O | 4,481 | 71 | LSE | ||||
05:36:26 | 46.799 | 1 | O | 4,381 | 70 | LSE | ||||
05:28:23 | 46.79 | 10 | O | 4,380 | 69 | LSE | ||||
05:27:40 | 46.815 | 17 | O | 4,370 | 68 | LSE | ||||
05:27:12 | 46.805 | 165 | O | 4,353 | 67 | LSE | ||||
05:02:59 | 46.739 | 7 | O | 4,188 | 66 | LSE | ||||
04:58:04 | 46.73 | 130 | O | 4,181 | 65 | LSE | ||||
04:55:38 | 46.73 | 21 | O | 4,051 | 64 | LSE | ||||
04:55:03 | 46.728 | 4 | O | 4,030 | 63 | LSE | ||||
04:42:40 | 46.829 | 5 | O | 4,026 | 62 | LSE | ||||
04:34:57 | 46.89 | 5 | O | 4,021 | 61 | LSE | ||||
04:19:45 | 46.99 | 9 | O | 4,016 | 60 | LSE | ||||
04:17:05 | 46.94 | 2 | O | 4,007 | 59 | LSE | ||||
04:15:26 | 46.97 | 4 | O | 4,005 | 58 | LSE | ||||
04:10:47 | 47.0 | 14 | O | 4,001 | 57 | LSE | ||||
04:04:30 | 47.0 | 53 | O | 3,987 | 56 | LSE | ||||
03:56:15 | 3624.84 | 15 | O | 3,934 | 55 | LSE | ||||
03:54:34 | 47.05 | 2 | O | 3,919 | 54 | LSE | ||||
03:39:03 | 47.1 | 8 | O | 3,917 | 53 | LSE | ||||
03:30:53 | 47.1 | 2 | O | 3,909 | 52 | LSE | ||||
03:30:40 | 47.11 | 17 | O | 3,907 | 51 | LSE | ||||
03:27:18 | 47.058 | 21 | O | 3,890 | 50 | LSE | ||||
03:20:24 | 47.059 | 20 | O | 3,869 | 49 | LSE | ||||
03:14:17 | 47.093 | 212 | O | 3,849 | 48 | LSE | ||||
03:05:05 | 47.108 | 45 | O | 3,637 | 47 | LSE | ||||
02:54:32 | 47.126 | 10 | O | 3,592 | 46 | LSE | ||||
02:47:43 | 47.129 | 3 | O | 3,582 | 45 | LSE | ||||
02:41:33 | 47.028 | 10 | O | 3,579 | 44 | LSE | ||||
02:37:15 | 3625.605 | 138 | O | 3,569 | 43 | LSE | ||||
02:36:35 | 47.01 | 1 | O | 3,431 | 42 | LSE | ||||
02:31:01 | 47.25 | 105 | O | 3,430 | 41 | LSE | ||||
02:18:12 | 47.33 | 3 | O | 3,325 | 40 | LSE | ||||
02:16:39 | 47.236 | 10 | O | 3,322 | 39 | LSE | ||||
02:15:31 | 47.289 | 1 | O | 3,312 | 38 | LSE | ||||
02:15:31 | 47.289 | 400 | O | 3,311 | 37 | LSE | ||||
02:15:31 | 47.284 | 100 | O | 2,911 | 36 | LSE | ||||
02:15:29 | 3665.92 | 2 | O | 2,811 | 35 | LSE | ||||
02:15:29 | 47.289 | 20 | O | 2,809 | 34 | LSE | ||||
02:15:04 | 47.4 | 12 | O | 2,789 | 33 | LSE | ||||
02:13:24 | 47.201 | 120 | O | 2,777 | 32 | LSE | ||||
02:13:24 | 47.21 | 20 | O | 2,657 | 31 | LSE | ||||
02:07:51 | 47.239 | 2 | O | 2,637 | 30 | LSE | ||||
02:02:08 | 47.32 | 929 | O | 2,635 | 29 | LSE | ||||
01:54:27 | 47.336 | 3 | O | 1,706 | 28 | LSE | ||||
01:54:27 | 47.33 | 300 | O | 1,703 | 27 | LSE | ||||
01:54:27 | 47.33 | 383 | O | 1,403 | 26 | LSE | ||||
01:54:27 | 47.34 | 20 | O | 1,020 | 25 | LSE | ||||
01:54:27 | 47.34 | 80 | O | 1,000 | 24 | LSE | ||||
01:46:44 | 3651.078 | 29 | O | 920 | 23 | LSE | ||||
01:44:19 | 47.3 | 60 | O | 891 | 22 | LSE | ||||
01:41:04 | 47.395 | 15 | O | 831 | 21 | LSE | ||||
01:34:11 | 47.43 | 50 | O | 816 | 20 | LSE | ||||
01:30:55 | 47.479 | 20 | O | 766 | 19 | LSE | ||||
01:26:52 | 47.481 | 8 | O | 746 | 18 | LSE | ||||
01:24:23 | 47.47 | 3 | O | 738 | 17 | LSE | ||||
01:23:51 | 47.463 | 396 | O | 735 | 16 | LSE | ||||
01:08:02 | 47.5 | 105 | O | 339 | 15 | LSE | ||||
01:05:57 | 47.455 | 140 | O | 234 | 14 | LSE | ||||
01:02:34 | 47.5 | 3 | O | 94 | 13 | LSE | ||||
00:35:58 | 47.7 | 1 | O | 91 | 12 | LSE | ||||
00:35:40 | 47.7 | 2 | O | 90 | 11 | LSE | ||||
00:35:11 | 47.7 | 10 | O | 88 | 10 | LSE | ||||
00:32:26 | 3665.756 | 16 | O | 78 | 9 | LSE | ||||
00:31:04 | 47.54 | 3 | O | 62 | 8 | LSE | ||||
00:31:01 | 47.478 | 30 | O | 59 | 7 | LSE | ||||
00:30:48 | 47.54 | 3 | O | 29 | 6 | LSE | ||||
00:30:26 | 47.54 | 3 | O | 26 | 5 | LSE | ||||
19:00:12 | 47.939 | 6 | O | 23 | 4 | LSE | ||||
17:00:17 | 48.0 | 11 | O | 17 | 3 | LSE | ||||
17:00:16 | 47.9 | 2 | O | 6 | 2 | LSE | ||||
17:00:09 | 47.915 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions