Archer Daniels Midland (0JQQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Archer Daniels Midland Co (0JQQ)
Archer Daniels Midland Co (0JQQ) Trades

Archer Daniels Midland Co (0JQQ)

45.17

0.00

(0.00%)

Closed 20 March 3:30AM

Delayed by 15 minutes

Trade 77 - 1 (06:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:49	46.5	107	O					4,845	77	LSE
06:01:48	46.495	53	O					4,738	76	LSE
05:55:13	46.88	1	O					4,685	75	LSE
05:55:13	46.88	21	O					4,684	74	LSE
05:55:12	46.88	2	O					4,663	73	LSE
05:53:13	46.925	180	O					4,661	72	LSE
05:46:34	46.829	100	O					4,481	71	LSE
05:36:26	46.799	1	O					4,381	70	LSE
05:28:23	46.79	10	O					4,380	69	LSE
05:27:40	46.815	17	O					4,370	68	LSE
05:27:12	46.805	165	O					4,353	67	LSE
05:02:59	46.739	7	O					4,188	66	LSE
04:58:04	46.73	130	O					4,181	65	LSE
04:55:38	46.73	21	O					4,051	64	LSE
04:55:03	46.728	4	O					4,030	63	LSE
04:42:40	46.829	5	O					4,026	62	LSE
04:34:57	46.89	5	O					4,021	61	LSE
04:19:45	46.99	9	O					4,016	60	LSE
04:17:05	46.94	2	O					4,007	59	LSE
04:15:26	46.97	4	O					4,005	58	LSE
04:10:47	47.0	14	O					4,001	57	LSE
04:04:30	47.0	53	O					3,987	56	LSE
03:56:15	3624.84	15	O					3,934	55	LSE
03:54:34	47.05	2	O					3,919	54	LSE
03:39:03	47.1	8	O					3,917	53	LSE
03:30:53	47.1	2	O					3,909	52	LSE
03:30:40	47.11	17	O					3,907	51	LSE
03:27:18	47.058	21	O					3,890	50	LSE
03:20:24	47.059	20	O					3,869	49	LSE
03:14:17	47.093	212	O					3,849	48	LSE
03:05:05	47.108	45	O					3,637	47	LSE
02:54:32	47.126	10	O					3,592	46	LSE
02:47:43	47.129	3	O					3,582	45	LSE
02:41:33	47.028	10	O					3,579	44	LSE
02:37:15	3625.605	138	O					3,569	43	LSE
02:36:35	47.01	1	O					3,431	42	LSE
02:31:01	47.25	105	O					3,430	41	LSE
02:18:12	47.33	3	O					3,325	40	LSE
02:16:39	47.236	10	O					3,322	39	LSE
02:15:31	47.289	1	O					3,312	38	LSE
02:15:31	47.289	400	O					3,311	37	LSE
02:15:31	47.284	100	O					2,911	36	LSE
02:15:29	3665.92	2	O					2,811	35	LSE
02:15:29	47.289	20	O					2,809	34	LSE
02:15:04	47.4	12	O					2,789	33	LSE
02:13:24	47.201	120	O					2,777	32	LSE
02:13:24	47.21	20	O					2,657	31	LSE
02:07:51	47.239	2	O					2,637	30	LSE
02:02:08	47.32	929	O					2,635	29	LSE
01:54:27	47.336	3	O					1,706	28	LSE
01:54:27	47.33	300	O					1,703	27	LSE
01:54:27	47.33	383	O					1,403	26	LSE
01:54:27	47.34	20	O					1,020	25	LSE
01:54:27	47.34	80	O					1,000	24	LSE
01:46:44	3651.078	29	O					920	23	LSE
01:44:19	47.3	60	O					891	22	LSE
01:41:04	47.395	15	O					831	21	LSE
01:34:11	47.43	50	O					816	20	LSE
01:30:55	47.479	20	O					766	19	LSE
01:26:52	47.481	8	O					746	18	LSE
01:24:23	47.47	3	O					738	17	LSE
01:23:51	47.463	396	O					735	16	LSE
01:08:02	47.5	105	O					339	15	LSE
01:05:57	47.455	140	O					234	14	LSE
01:02:34	47.5	3	O					94	13	LSE
00:35:58	47.7	1	O					91	12	LSE
00:35:40	47.7	2	O					90	11	LSE
00:35:11	47.7	10	O					88	10	LSE
00:32:26	3665.756	16	O					78	9	LSE
00:31:04	47.54	3	O					62	8	LSE
00:31:01	47.478	30	O					59	7	LSE
00:30:48	47.54	3	O					29	6	LSE
00:30:26	47.54	3	O					26	5	LSE
19:00:12	47.939	6	O					23	4	LSE
17:00:17	48.0	11	O					17	3	LSE
17:00:16	47.9	2	O					6	2	LSE
17:00:09	47.915	4	O					4	1	LSE

Archer Daniels Midland

Clave Ndices De Preos Fu...

Bank of Montreal Autocal...

Nexe Innovations

Argent Minerals

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions