Archer Daniels Midland (0JQQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Archer Daniels Midland Co (0JQQ)
Archer Daniels Midland Co (0JQQ) Trades

Archer Daniels Midland Co (0JQQ)

45.17

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Trade 54 - 1 (05:57-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:53	47.9	1	O					2,695	54	LSE
05:56:22	47.89	1	O					2,694	53	LSE
05:51:24	47.969	300	O					2,693	52	LSE
05:51:06	47.97	166	O					2,393	51	LSE
05:51:06	47.959	100	O					2,227	50	LSE
05:51:06	47.968	200	O					2,127	49	LSE
05:51:06	47.966	200	O					1,927	48	LSE
05:51:06	47.97	100	O					1,727	47	LSE
05:49:12	47.969	5	O					1,627	46	LSE
05:40:34	47.975	8	O					1,622	45	LSE
04:43:59	47.99	2	O					1,614	44	LSE
04:30:44	47.86	3	O					1,612	43	LSE
04:28:46	47.78	25	O					1,609	42	LSE
04:23:51	47.73	4	O					1,584	41	LSE
04:23:09	47.75	52	O					1,580	40	LSE
03:48:24	47.79	11	O					1,528	39	LSE
03:47:19	47.796	11	O					1,517	38	LSE
03:45:04	47.766	5	O					1,506	37	LSE
03:41:17	48.28	41	O					1,501	36	LSE
02:55:58	3697.44	55	O					1,460	35	LSE
02:49:02	47.965	200	O					1,405	34	LSE
02:35:46	47.98	200	O					1,205	33	LSE
02:20:53	3736.17	21	O					1,005	32	LSE
01:56:21	48.281	30	O					984	31	LSE
01:21:36	48.51	10	O					954	30	LSE
01:21:03	48.49	4	O					944	29	LSE
01:20:56	48.49	6	O					940	28	LSE
01:20:43	48.49	4	O					934	27	LSE
01:17:56	48.14	25	O					930	26	LSE
01:11:01	48.202	25	O					905	25	LSE
01:08:02	48.372	30	O					880	24	LSE
00:47:35	48.46	2	O					850	23	LSE
00:44:59	48.585	130	O					848	22	LSE
00:40:56	3732.412	47	O					718	21	LSE
00:37:18	48.435	25	O					671	20	LSE
00:35:29	48.385	16	O					646	19	LSE
00:31:50	48.48	2	O					630	18	LSE
00:31:50	48.48	8	O					628	17	LSE
00:30:04	48.488	12	O					620	16	LSE
00:30:03	48.482	9	O					608	15	LSE
00:30:01	48.445	9	O					599	14	LSE
00:26:36	48.58	9	O					590	13	LSE
18:16:04	3693.65	1	O					581	12	LSE
18:15:10	3708.286	66	O					580	11	LSE
17:00:16	48.055	75	O					514	10	LSE
17:00:15	47.99	90	O					439	9	LSE
17:00:14	48.015	20	O					349	8	LSE
17:00:11	48.059	11	O					329	7	LSE
17:00:10	48.177	100	O					318	6	LSE
17:00:09	48.021	200	O					218	5	LSE
17:00:06	48.055	3	O					18	4	LSE
17:00:06	48.059	2	O					15	3	LSE
17:00:04	48.045	11	O					13	2	LSE
17:00:03	48.065	2	O					2	1	LSE

Archer Daniels Midland

Vibra Energia ON

Jpmorgan Chase Financial...

Bank of Montreal Autocal...

Nexe Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions