ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Archer Daniels Midland Co

Archer Daniels Midland Co (0JQQ)

45.17
0.00
(0.00%)
Closed 20 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:01:49 46.5 107 O
4,845 77 LSE
06:01:48 46.495 53 O
4,738 76 LSE
05:55:13 46.88 1 O
4,685 75 LSE
05:55:13 46.88 21 O
4,684 74 LSE
05:55:12 46.88 2 O
4,663 73 LSE
05:53:13 46.925 180 O
4,661 72 LSE
05:46:34 46.829 100 O
4,481 71 LSE
05:36:26 46.799 1 O
4,381 70 LSE
05:28:23 46.79 10 O
4,380 69 LSE
05:27:40 46.815 17 O
4,370 68 LSE
05:27:12 46.805 165 O
4,353 67 LSE
05:02:59 46.739 7 O
4,188 66 LSE
04:58:04 46.73 130 O
4,181 65 LSE
04:55:38 46.73 21 O
4,051 64 LSE
04:55:03 46.728 4 O
4,030 63 LSE
04:42:40 46.829 5 O
4,026 62 LSE
04:34:57 46.89 5 O
4,021 61 LSE
04:19:45 46.99 9 O
4,016 60 LSE
04:17:05 46.94 2 O
4,007 59 LSE
04:15:26 46.97 4 O
4,005 58 LSE
04:10:47 47.0 14 O
4,001 57 LSE
04:04:30 47.0 53 O
3,987 56 LSE
03:56:15 3624.84 15 O
3,934 55 LSE
03:54:34 47.05 2 O
3,919 54 LSE
03:39:03 47.1 8 O
3,917 53 LSE
03:30:53 47.1 2 O
3,909 52 LSE
03:30:40 47.11 17 O
3,907 51 LSE
03:27:18 47.058 21 O
3,890 50 LSE
03:20:24 47.059 20 O
3,869 49 LSE
03:14:17 47.093 212 O
3,849 48 LSE
03:05:05 47.108 45 O
3,637 47 LSE
02:54:32 47.126 10 O
3,592 46 LSE
02:47:43 47.129 3 O
3,582 45 LSE
02:41:33 47.028 10 O
3,579 44 LSE
02:37:15 3625.605 138 O
3,569 43 LSE
02:36:35 47.01 1 O
3,431 42 LSE
02:31:01 47.25 105 O
3,430 41 LSE
02:18:12 47.33 3 O
3,325 40 LSE
02:16:39 47.236 10 O
3,322 39 LSE
02:15:31 47.289 1 O
3,312 38 LSE
02:15:31 47.289 400 O
3,311 37 LSE
02:15:31 47.284 100 O
2,911 36 LSE
02:15:29 3665.92 2 O
2,811 35 LSE
02:15:29 47.289 20 O
2,809 34 LSE
02:15:04 47.4 12 O
2,789 33 LSE
02:13:24 47.201 120 O
2,777 32 LSE
02:13:24 47.21 20 O
2,657 31 LSE
02:07:51 47.239 2 O
2,637 30 LSE
02:02:08 47.32 929 O
2,635 29 LSE
01:54:27 47.336 3 O
1,706 28 LSE
01:54:27 47.33 300 O
1,703 27 LSE
01:54:27 47.33 383 O
1,403 26 LSE
01:54:27 47.34 20 O
1,020 25 LSE
01:54:27 47.34 80 O
1,000 24 LSE
01:46:44 3651.078 29 O
920 23 LSE
01:44:19 47.3 60 O
891 22 LSE
01:41:04 47.395 15 O
831 21 LSE
01:34:11 47.43 50 O
816 20 LSE
01:30:55 47.479 20 O
766 19 LSE
01:26:52 47.481 8 O
746 18 LSE
01:24:23 47.47 3 O
738 17 LSE
01:23:51 47.463 396 O
735 16 LSE
01:08:02 47.5 105 O
339 15 LSE
01:05:57 47.455 140 O
234 14 LSE
01:02:34 47.5 3 O
94 13 LSE
00:35:58 47.7 1 O
91 12 LSE
00:35:40 47.7 2 O
90 11 LSE
00:35:11 47.7 10 O
88 10 LSE
00:32:26 3665.756 16 O
78 9 LSE
00:31:04 47.54 3 O
62 8 LSE
00:31:01 47.478 30 O
59 7 LSE
00:30:48 47.54 3 O
29 6 LSE
00:30:26 47.54 3 O
26 5 LSE
19:00:12 47.939 6 O
23 4 LSE
17:00:17 48.0 11 O
17 3 LSE
17:00:16 47.9 2 O
6 2 LSE
17:00:09 47.915 4 O
4 1 LSE