We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:21 | 28.159 | 2 | O | 593 | 13 | LSE | ||||
| 19:00:51 | 28.159 | 2 | O | 591 | 12 | LSE | ||||
| 19:00:32 | 28.28 | 1 | O | 589 | 11 | LSE | ||||
| 18:16:03 | 2264.41 | 125 | O | 588 | 10 | LSE | ||||
| 17:00:44 | 28.065 | 7 | O | 463 | 9 | LSE | ||||
| 17:00:44 | 28.065 | 8 | O | 456 | 8 | LSE | ||||
| 17:00:34 | 28.265 | 150 | O | 448 | 7 | LSE | ||||
| 17:00:34 | 28.265 | 250 | O | 298 | 6 | LSE | ||||
| 17:00:24 | 28.155 | 1 | O | 48 | 5 | LSE | ||||
| 17:00:24 | 28.155 | 2 | O | 47 | 4 | LSE | ||||
| 17:00:09 | 28.071 | 15 | O | 45 | 3 | LSE | ||||
| 17:00:04 | 28.095 | 15 | O | 30 | 2 | LSE | ||||
| 17:00:04 | 28.095 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
