Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kopin Corp | 0JRR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.34 |
0JRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.34 | 3.34 | 3.34 | 1,794 | 0.00 | 0.00% |
1 Month | 3.34 | 3.34 | 3.34 | 3.34 | 4,573 | 0.00 | 0.00% |
3 Months | 3.34 | 3.34 | 3.34 | 3.34 | 13,033 | 0.00 | 0.00% |
6 Months | 3.34 | 3.34 | 3.34 | 3.34 | 7,528 | 0.00 | 0.00% |
1 Year | 3.34 | 3.34 | 3.34 | 3.34 | 7,188 | 0.00 | 0.00% |
3 Years | 3.34 | 3.34 | 3.34 | 3.34 | 4,454 | 0.00 | 0.00% |
5 Years | 3.34 | 3.34 | 3.34 | 3.34 | 4,330 | 0.00 | 0.00% |
0JRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 440 |
27 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,642 |
26 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,086 |
23 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2,000 |
22 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 3,800 |
21 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 8,629 |
20 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 3,321 |
19 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,542 |
16 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 17,578 |
15 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2,864 |
14 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,118 |
13 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 996 |
12 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 831 |
09 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 640 |
08 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 10 |
07 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 539 |
06 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,263 |
05 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 11,898 |
02 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 14,183 |
01 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 17,070 |
29 Feb 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 9,405 |