We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.34 | 3.34 | 3.34 | 56271 | 3.34 | DE |
4 | 0 | 0 | 3.34 | 3.34 | 3.34 | 61297 | 3.34 | DE |
12 | 0 | 0 | 3.34 | 3.34 | 3.34 | 33585 | 3.34 | DE |
26 | 0 | 0 | 3.34 | 3.34 | 3.34 | 21872 | 3.34 | DE |
52 | 0 | 0 | 3.34 | 3.34 | 3.34 | 15604 | 3.34 | DE |
156 | 0 | 0 | 3.34 | 3.34 | 3.34 | 6994 | 3.34 | DE |
260 | 0 | 0 | 3.34 | 3.34 | 3.34 | 4701 | 3.34 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738690200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 139465 |
1738603800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 32565 |
1738344600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 111707 |
1738258200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 34181 |
1738171800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 48529 |
1738085400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 54375 |
1737999000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 91267 |
1737739800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 168980 |
1737653400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 503802 |
1737567000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 18093 |
1737480600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8683 |
1737394200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1737135000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 33311 |
1737048600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 12783 |
1736962200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 7672 |
1736875800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 33113 |
1736789400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 13551 |
1736530200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1969 |
1736443800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1736357400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 28185 |
1736271000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 23166 |
1736184600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 24264 |
1735925400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 21498 |
1735839000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 33608 |
1735666200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 26034 |
1735579800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 33742 |
1735320600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 55918 |
1735061400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4752 |
1734975000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 18263 |
1734715800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8394 |
1734629400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 23795 |
1734543000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 15495 |
1734456600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 18182 |
1734370200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5148 |
1734111000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 7999 |
1734024600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6626 |
1733938200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 23426 |
1733851800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 25328 |
1733765400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 14531 |
1733506200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3963 |
1733419800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 26590 |
1733333400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 20765 |
1733247000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 9113 |
1733160600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 46522 |
1732901400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 80944 |
1732815000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1732728600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4121 |
1732642200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1276 |
1732555800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6240 |
1732296600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 27046 |
1732210200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 36519 |
1732123800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4935 |
1732037400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 622 |
1731951000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 14100 |
1731691800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8706 |
1731605400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8289 |
1731519000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 18933 |
1731432600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2704 |
1731346200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6927 |
1731087000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 679 |
1731000600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 400 |
1730914200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 800 |
1730827800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions