ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JRR Kopin Corp

3.34
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kopin Corp 0JRR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.34 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.34
more quote information »

0JRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.343.343.343.341,7940.000.00%
1 Month3.343.343.343.344,5730.000.00%
3 Months3.343.343.343.3413,0330.000.00%
6 Months3.343.343.343.347,5280.000.00%
1 Year3.343.343.343.347,1880.000.00%
3 Years3.343.343.343.344,4540.000.00%
5 Years3.343.343.343.344,3300.000.00%

0JRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 440
27 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 1,642
26 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 1,086
23 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 2,000
22 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 3,800
21 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 8,629
20 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 3,321
19 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 1,542
16 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 17,578
15 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 2,864
14 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 1,118
13 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 996
12 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 831
09 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 640
08 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 10
07 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 539
06 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 1,263
05 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 11,898
02 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 14,183
01 Mar 2024 3.34 0.00 0.00% 3.34 3.34 3.34 17,070
29 Feb 2024 3.34 0.00 0.00% 3.34 3.34 3.34 9,405

Your Recent History

Delayed Upgrade Clock