ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kopin Corp

Kopin Corp (0JRR)

3.34
0.00
(0.00%)
Closed 05 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.343.343.34562713.34DE
4003.343.343.34612973.34DE
12003.343.343.34335853.34DE
26003.343.343.34218723.34DE
52003.343.343.34156043.34DE
156003.343.343.3469943.34DE
260003.343.343.3447013.34DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386902003.3400.003.343.343.34139465
17386038003.3400.003.343.343.3432565
17383446003.3400.003.343.343.34111707
17382582003.3400.003.343.343.3434181
17381718003.3400.003.343.343.3448529
17380854003.3400.003.343.343.3454375
17379990003.3400.003.343.343.3491267
17377398003.3400.003.343.343.34168980
17376534003.3400.003.343.343.34503802
17375670003.3400.003.343.343.3418093
17374806003.3400.003.343.343.348683
17373942003.3400.003.343.343.340
17371350003.3400.003.343.343.3433311
17370486003.3400.003.343.343.3412783
17369622003.3400.003.343.343.347672
17368758003.3400.003.343.343.3433113
17367894003.3400.003.343.343.3413551
17365302003.3400.003.343.343.341969
17364438003.3400.003.343.343.340
17363574003.3400.003.343.343.3428185
17362710003.3400.003.343.343.3423166
17361846003.3400.003.343.343.3424264
17359254003.3400.003.343.343.3421498
17358390003.3400.003.343.343.3433608
17356662003.3400.003.343.343.3426034
17355798003.3400.003.343.343.3433742
17353206003.3400.003.343.343.3455918
17350614003.3400.003.343.343.344752
17349750003.3400.003.343.343.3418263
17347158003.3400.003.343.343.348394
17346294003.3400.003.343.343.3423795
17345430003.3400.003.343.343.3415495
17344566003.3400.003.343.343.3418182
17343702003.3400.003.343.343.345148
17341110003.3400.003.343.343.347999
17340246003.3400.003.343.343.346626
17339382003.3400.003.343.343.3423426
17338518003.3400.003.343.343.3425328
17337654003.3400.003.343.343.3414531
17335062003.3400.003.343.343.343963
17334198003.3400.003.343.343.3426590
17333334003.3400.003.343.343.3420765
17332470003.3400.003.343.343.349113
17331606003.3400.003.343.343.3446522
17329014003.3400.003.343.343.3480944
17328150003.3400.003.343.343.340
17327286003.3400.003.343.343.344121
17326422003.3400.003.343.343.341276
17325558003.3400.003.343.343.346240
17322966003.3400.003.343.343.3427046
17322102003.3400.003.343.343.3436519
17321238003.3400.003.343.343.344935
17320374003.3400.003.343.343.34622
17319510003.3400.003.343.343.3414100
17316918003.3400.003.343.343.348706
17316054003.3400.003.343.343.348289
17315190003.3400.003.343.343.3418933
17314326003.3400.003.343.343.342704
17313462003.3400.003.343.343.346927
17310870003.3400.003.343.343.34679
17310006003.3400.003.343.343.34400
17309142003.3400.003.343.343.34800
17308278003.3400.003.343.343.34897

Your Recent History

Delayed Upgrade Clock