Bath & Body Works (0JSC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bath & Body Works Inc (0JSC)
Bath & Body Works Inc (0JSC) Trades

Bath & Body Works Inc (0JSC)

34.05

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 201 - 151 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:26	40.07	150	O					44,321	201	LSE
17:00:26	40.025	250	O					44,171	200	LSE
17:00:25	40.045	50	O					43,921	199	LSE
17:00:25	40.02	50	O					43,871	198	LSE
17:00:24	39.942	100	O					43,821	197	LSE
17:00:24	39.962	50	O					43,721	196	LSE
17:00:24	39.975	150	O					43,671	195	LSE
17:00:24	39.965	50	O					43,521	194	LSE
17:00:24	39.956	50	O					43,471	193	LSE
17:00:24	39.954	100	O					43,421	192	LSE
17:00:24	39.952	50	O					43,321	191	LSE
17:00:24	39.965	150	O					43,271	190	LSE
17:00:24	39.956	100	O					43,121	189	LSE
17:00:24	39.952	50	O					43,021	188	LSE
17:00:24	39.96	150	O					42,971	187	LSE
17:00:24	39.965	150	O					42,821	186	LSE
17:00:24	39.962	50	O					42,671	185	LSE
17:00:23	39.956	100	O					42,621	184	LSE
17:00:23	39.958	100	O					42,521	183	LSE
17:00:23	39.952	50	O					42,421	182	LSE
17:00:22	39.994	100	O					42,371	181	LSE
17:00:22	39.993	100	O					42,271	180	LSE
17:00:22	40.004	200	O					42,171	179	LSE
17:00:22	39.974	50	O					41,971	178	LSE
17:00:22	39.984	100	O					41,921	177	LSE
17:00:22	39.995	250	O					41,821	176	LSE
17:00:22	39.995	150	O					41,571	175	LSE
17:00:22	39.995	150	O					41,421	174	LSE
17:00:21	40.006	100	O					41,271	173	LSE
17:00:21	40.47	150	O					41,171	172	LSE
17:00:21	40.4	150	O					41,021	171	LSE
17:00:21	40.485	150	O					40,871	170	LSE
17:00:21	40.315	150	O					40,721	169	LSE
17:00:20	40.415	250	O					40,571	168	LSE
17:00:20	40.355	250	O					40,321	167	LSE
17:00:20	40.445	50	O					40,071	166	LSE
17:00:20	40.345	150	O					40,021	165	LSE
17:00:20	40.44	150	O					39,871	164	LSE
17:00:19	40.465	150	O					39,721	163	LSE
17:00:19	40.455	250	O					39,571	162	LSE
17:00:19	40.375	50	O					39,321	161	LSE
17:00:18	40.375	150	O					39,271	160	LSE
17:00:18	40.485	250	O					39,121	159	LSE
17:00:18	40.41	250	O					38,871	158	LSE
17:00:18	40.41	120	O					38,621	157	LSE
17:00:17	40.41	130	O					38,501	156	LSE
17:00:17	40.415	250	O					38,371	155	LSE
17:00:17	40.464	50	O					38,121	154	LSE
17:00:17	40.46	50	O					38,071	153	LSE
17:00:17	40.48	250	O					38,021	152	LSE
17:00:17	40.405	50	O					37,771	151	LSE

Bath & Body Works

Solar Energy Ucits Etf A...

UBS LUX FUND SOL - BBG M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions