Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gek Terna Holdings Real Estate Cons | 0JT4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.36 | 5.36 |
0JT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.36 | 5.36 | 5.36 | 5.36 | 892 | 0.00 | 0.00% |
1 Month | 5.36 | 5.36 | 5.36 | 5.36 | 669 | 0.00 | 0.00% |
3 Months | 5.36 | 5.36 | 5.36 | 5.36 | 4,084 | 0.00 | 0.00% |
6 Months | 5.36 | 5.36 | 5.36 | 5.36 | 3,718 | 0.00 | 0.00% |
1 Year | 5.36 | 5.36 | 5.36 | 5.36 | 3,718 | 0.00 | 0.00% |
3 Years | 5.36 | 5.36 | 5.36 | 5.36 | 10,076 | 0.00 | 0.00% |
5 Years | 5.36 | 5.36 | 5.36 | 5.36 | 22,244 | 0.00 | 0.00% |
0JT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
20 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 892 |
19 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
18 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
17 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
16 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
13 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
12 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
11 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 316 |
10 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
09 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 800 |
06 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
05 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
04 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
03 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
29 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
28 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
27 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
26 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |