We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:55 | 72.08 | 19 | O | 23,659 | 158 | LSE | ||||
| 06:10:34 | 72.04 | 2 | O | 23,640 | 157 | LSE | ||||
| 06:10:15 | 72.01 | 13 | O | 23,638 | 156 | LSE | ||||
| 05:53:29 | 72.05 | 6 | O | 23,625 | 155 | LSE | ||||
| 05:48:29 | 72.04 | 5 | O | 23,619 | 154 | LSE | ||||
| 05:36:36 | 72.12 | 13000 | O | 23,614 | 153 | LSE | ||||
| 05:30:44 | 72.15 | 1 | O | 10,614 | 152 | LSE | ||||
| 05:24:49 | 72.11 | 1 | O | 10,613 | 151 | LSE | ||||
| 05:21:53 | 71.85 | 18 | O | 10,612 | 150 | LSE | ||||
| 05:21:28 | 72.0 | 3 | O | 10,594 | 149 | LSE | ||||
| 05:18:33 | 71.92 | 1 | O | 10,591 | 148 | LSE | ||||
| 05:07:40 | 72.11 | 18 | O | 10,590 | 147 | LSE | ||||
| 05:05:15 | 72.08 | 1 | O | 10,572 | 146 | LSE | ||||
| 05:04:15 | 72.12 | 1067 | O | 10,571 | 145 | LSE | ||||
| 05:04:08 | 72.12 | 3921 | O | 9,504 | 144 | LSE | ||||
| 04:59:06 | 72.141 | 1 | O | 5,583 | 143 | LSE | ||||
| 04:59:00 | 72.1 | 34 | O | 5,582 | 142 | LSE | ||||
| 04:58:23 | 72.025 | 2 | O | 5,548 | 141 | LSE | ||||
| 04:57:34 | 72.02 | 14 | O | 5,546 | 140 | LSE | ||||
| 04:57:12 | 72.12 | 4 | O | 5,532 | 139 | LSE | ||||
| 04:52:52 | 72.08 | 1 | O | 5,528 | 138 | LSE | ||||
| 04:52:18 | 72.106 | 175 | O | 5,527 | 137 | LSE | ||||
| 04:49:23 | 72.238 | 2 | O | 5,352 | 136 | LSE | ||||
| 04:49:03 | 72.211 | 382 | O | 5,350 | 135 | LSE | ||||
| 04:49:03 | 72.22 | 10 | O | 4,968 | 134 | LSE | ||||
| 04:49:03 | 72.22 | 20 | O | 4,958 | 133 | LSE | ||||
| 04:47:40 | 72.06 | 2 | O | 4,938 | 132 | LSE | ||||
| 04:37:26 | 72.1 | 16 | O | 4,936 | 131 | LSE | ||||
| 04:37:26 | 72.1 | 17 | O | 4,920 | 130 | LSE | ||||
| 04:34:47 | 72.08 | 2 | O | 4,903 | 129 | LSE | ||||
| 04:34:36 | 72.08 | 2 | O | 4,901 | 128 | LSE | ||||
| 04:26:14 | 72.19 | 2 | O | 4,899 | 127 | LSE | ||||
| 04:25:19 | 72.3 | 10 | O | 4,897 | 126 | LSE | ||||
| 04:21:14 | 72.18 | 1 | O | 4,887 | 125 | LSE | ||||
| 04:09:35 | 71.94 | 3 | O | 4,886 | 124 | LSE | ||||
| 04:08:26 | 72.177 | 2 | O | 4,883 | 123 | LSE | ||||
| 04:08:26 | 72.178 | 3 | O | 4,881 | 122 | LSE | ||||
| 04:08:03 | 71.72 | 2 | O | 4,878 | 121 | LSE | ||||
| 04:06:49 | 71.85 | 2 | O | 4,876 | 120 | LSE | ||||
| 04:04:55 | 71.85 | 1 | O | 4,874 | 119 | LSE | ||||
| 04:02:22 | 72.03 | 6 | O | 4,873 | 118 | LSE | ||||
| 04:01:18 | 71.89 | 1 | O | 4,867 | 117 | LSE | ||||
| 03:55:42 | 71.82 | 6 | O | 4,866 | 116 | LSE | ||||
| 03:53:34 | 71.675 | 14 | O | 4,860 | 115 | LSE | ||||
| 03:52:05 | 71.8 | 4 | O | 4,846 | 114 | LSE | ||||
| 03:51:25 | 71.63 | 986 | O | 4,842 | 113 | LSE | ||||
| 03:47:53 | 71.76 | 10 | O | 3,856 | 112 | LSE | ||||
| 03:47:53 | 71.76 | 10 | O | 3,846 | 111 | LSE | ||||
| 03:47:23 | 5654.04 | 200 | O | 3,836 | 110 | LSE | ||||
| 03:46:32 | 71.806 | 10 | O | 3,636 | 109 | LSE | ||||
| 03:43:06 | 72.23 | 4 | O | 3,626 | 108 | LSE | ||||
| 03:40:18 | 72.07 | 1 | O | 3,622 | 107 | LSE | ||||
| 03:39:21 | 71.735 | 8 | O | 3,621 | 106 | LSE | ||||
| 03:38:18 | 72.13 | 13 | O | 3,613 | 105 | LSE | ||||
| 03:32:40 | 71.929 | 17 | O | 3,600 | 104 | LSE | ||||
| 03:28:21 | 72.099 | 37 | O | 3,583 | 103 | LSE | ||||
| 03:28:20 | 5674.582 | 37 | O | 3,546 | 102 | LSE | ||||
| 03:24:09 | 72.061 | 2 | O | 3,509 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
