We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:30 | 72.69 | 8 | O | 2,506 | 51 | LSE | ||||
| 01:48:09 | 72.69 | 2 | O | 2,498 | 50 | LSE | ||||
| 01:47:58 | 72.52 | 7 | O | 2,496 | 49 | LSE | ||||
| 01:47:41 | 72.69 | 13 | O | 2,489 | 48 | LSE | ||||
| 01:47:40 | 72.69 | 1 | O | 2,476 | 47 | LSE | ||||
| 01:47:38 | 72.69 | 2 | O | 2,475 | 46 | LSE | ||||
| 01:46:41 | 72.51 | 2 | O | 2,473 | 45 | LSE | ||||
| 01:46:39 | 72.69 | 3 | O | 2,471 | 44 | LSE | ||||
| 01:45:41 | 72.51 | 2 | O | 2,468 | 43 | LSE | ||||
| 01:45:08 | 72.69 | 2 | O | 2,466 | 42 | LSE | ||||
| 01:44:04 | 72.51 | 2 | O | 2,464 | 41 | LSE | ||||
| 01:42:46 | 72.085 | 7 | O | 2,462 | 40 | LSE | ||||
| 01:41:57 | 71.919 | 1 | O | 2,455 | 39 | LSE | ||||
| 01:41:08 | 71.919 | 1 | O | 2,454 | 38 | LSE | ||||
| 01:40:48 | 72.51 | 5 | O | 2,453 | 37 | LSE | ||||
| 01:40:34 | 71.68 | 200 | O | 2,448 | 36 | LSE | ||||
| 01:40:19 | 71.919 | 1 | O | 2,248 | 35 | LSE | ||||
| 01:40:03 | 71.725 | 223 | O | 2,247 | 34 | LSE | ||||
| 01:39:59 | 72.51 | 5 | O | 2,024 | 33 | LSE | ||||
| 01:39:11 | 72.51 | 5 | O | 2,019 | 32 | LSE | ||||
| 01:38:22 | 72.51 | 5 | O | 2,014 | 31 | LSE | ||||
| 01:38:12 | 71.901 | 1 | O | 2,009 | 30 | LSE | ||||
| 01:37:46 | 71.87 | 11 | O | 2,008 | 29 | LSE | ||||
| 01:37:46 | 71.87 | 12 | O | 1,997 | 28 | LSE | ||||
| 01:37:23 | 5692.749 | 133 | O | 1,985 | 27 | LSE | ||||
| 01:36:18 | 5672.586 | 45 | O | 1,852 | 26 | LSE | ||||
| 01:36:07 | 71.922 | 15 | O | 1,807 | 25 | LSE | ||||
| 01:36:07 | 71.921 | 15 | O | 1,792 | 24 | LSE | ||||
| 01:34:18 | 5688.21 | 66 | O | 1,777 | 23 | LSE | ||||
| 01:33:23 | 72.13 | 400 | O | 1,711 | 22 | LSE | ||||
| 01:33:23 | 72.13 | 98 | O | 1,311 | 21 | LSE | ||||
| 01:33:23 | 72.131 | 102 | O | 1,213 | 20 | LSE | ||||
| 01:33:23 | 72.122 | 100 | O | 1,111 | 19 | LSE | ||||
| 01:33:23 | 72.13 | 100 | O | 1,011 | 18 | LSE | ||||
| 01:33:09 | 72.51 | 5 | O | 911 | 17 | LSE | ||||
| 01:32:41 | 72.42 | 11 | O | 906 | 16 | LSE | ||||
| 01:32:20 | 72.51 | 13 | O | 895 | 15 | LSE | ||||
| 01:31:34 | 72.45 | 2 | O | 882 | 14 | LSE | ||||
| 01:31:34 | 72.45 | 3 | O | 880 | 13 | LSE | ||||
| 01:31:34 | 72.45 | 130 | O | 877 | 12 | LSE | ||||
| 01:31:34 | 72.45 | 140 | O | 747 | 11 | LSE | ||||
| 01:30:51 | 72.51 | 2 | O | 607 | 10 | LSE | ||||
| 01:30:47 | 5731.291 | 90 | O | 605 | 9 | LSE | ||||
| 01:30:42 | 72.51 | 3 | O | 515 | 8 | LSE | ||||
| 01:30:31 | 72.605 | 120 | O | 512 | 7 | LSE | ||||
| 01:30:25 | 5727.49 | 1 | O | 392 | 6 | LSE | ||||
| 01:30:22 | 72.51 | 3 | O | 391 | 5 | LSE | ||||
| 01:30:21 | 72.605 | 123 | O | 388 | 4 | LSE | ||||
| 01:30:06 | 72.51 | 50 | O | 265 | 3 | LSE | ||||
| 01:30:04 | 72.455 | 180 | O | 215 | 2 | LSE | ||||
| 19:00:09 | 73.06 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
