Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mdc Holdings Inc | 0JW5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.77 |
0JW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 30.77 | 30.77 | 30.77 | 30.77 | 66 | 0.00 | 0.00% |
3 Months | 30.77 | 30.77 | 30.77 | 30.77 | 89 | 0.00 | 0.00% |
6 Months | 30.77 | 30.77 | 30.77 | 30.77 | 376 | 0.00 | 0.00% |
1 Year | 30.77 | 30.77 | 30.77 | 30.77 | 298 | 0.00 | 0.00% |
3 Years | 30.77 | 30.77 | 30.77 | 30.77 | 238 | 0.00 | 0.00% |
5 Years | 30.77 | 30.77 | 30.77 | 30.77 | 245 | 0.00 | 0.00% |
0JW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
01 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
30 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
27 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
26 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
25 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
24 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
23 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
20 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
19 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
18 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 150 |
17 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 278 |
16 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
13 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
12 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
11 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 20 |
10 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 25 |
09 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 16 |
06 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 38 |
05 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
04 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
03 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |