Mgm Resorts (0JWC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) Trades

Mgm Resorts International (0JWC)

32.01

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:12	34.105	707	O					3,520	59	LSE
06:07:38	34.0	30	O					2,813	58	LSE
06:07:13	34.089	117	O					2,783	57	LSE
05:53:47	33.95	93	O					2,666	56	LSE
05:24:28	33.89	8	O					2,573	55	LSE
05:18:14	33.845	70	O					2,565	54	LSE
05:18:14	33.845	89	O					2,495	53	LSE
05:17:30	33.91	1	O					2,406	52	LSE
05:17:10	33.89	4	O					2,405	51	LSE
05:16:58	33.91	2	O					2,401	50	LSE
05:12:30	33.89	1	O					2,399	49	LSE
05:12:28	33.94	6	O					2,398	48	LSE
05:10:12	33.87	7	O					2,392	47	LSE
05:01:49	33.98	14	O					2,385	46	LSE
04:54:34	33.91	14	O					2,371	45	LSE
04:51:44	33.85	6	O					2,357	44	LSE
04:40:43	33.899	118	O					2,351	43	LSE
04:27:07	33.89	30	O					2,233	42	LSE
04:11:40	34.09	2	O					2,203	41	LSE
04:08:09	34.01	1	O					2,201	40	LSE
04:07:10	34.039	38	O					2,200	39	LSE
04:01:21	33.91	1	O					2,162	38	LSE
04:00:03	34.01	1	O					2,161	37	LSE
03:53:45	33.85	1	O					2,160	36	LSE
03:49:13	33.85	196	O					2,159	35	LSE
03:49:13	33.85	196	O					1,963	34	LSE
03:49:12	33.85	147	O					1,767	33	LSE
03:49:12	33.85	118	O					1,620	32	LSE
03:49:11	33.85	5	O					1,502	31	LSE
03:49:11	33.85	88	O					1,497	30	LSE
03:41:14	33.63	14	O					1,409	29	LSE
03:38:32	33.848	2	O					1,395	28	LSE
03:36:29	33.66	196	O					1,393	27	LSE
03:35:45	33.62	196	O					1,197	26	LSE
02:33:10	34.03	80	O					1,001	25	LSE
02:26:54	33.67	148	O					921	24	LSE
02:18:56	33.83	118	O					773	23	LSE
02:17:50	33.84	1	O					655	22	LSE
02:15:54	33.95	58	O					654	21	LSE
02:12:23	33.767	58	O					596	20	LSE
02:06:52	2735.77	1	O					538	19	LSE
01:54:43	33.695	125	O					537	18	LSE
01:52:16	33.629	199	O					412	17	LSE
01:52:07	33.99	29	O					213	16	LSE
01:47:23	33.706	16	O					184	15	LSE
01:36:36	33.81	1	O					168	14	LSE
01:35:40	33.81	1	O					167	13	LSE
01:35:40	33.81	7	O					166	12	LSE
01:33:15	33.93	2	O					159	11	LSE
01:32:15	33.93	2	O					157	10	LSE
01:31:06	33.81	1	O					155	9	LSE
01:30:47	33.81	7	O					154	8	LSE
01:30:47	33.81	1	O					147	7	LSE
01:30:27	33.81	7	O					146	6	LSE
19:05:35	33.679	10	O					139	5	LSE
19:03:50	33.739	3	O					129	4	LSE
18:16:07	2742.46	1	O					126	3	LSE
17:00:36	33.64	25	O					125	2	LSE
17:00:26	33.7	100	O					100	1	LSE

Rize Environmental Impac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions