We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:28 | 34.609 | 100 | O | 7,621 | 51 | LSE | ||||
| 03:24:44 | 34.62 | 300 | O | 7,521 | 50 | LSE | ||||
| 03:24:44 | 34.62 | 200 | O | 7,221 | 49 | LSE | ||||
| 03:24:44 | 34.62 | 246 | O | 7,021 | 48 | LSE | ||||
| 03:23:54 | 34.641 | 400 | O | 6,775 | 47 | LSE | ||||
| 03:23:53 | 34.64 | 4800 | O | 6,375 | 46 | LSE | ||||
| 03:23:53 | 34.645 | 400 | O | 1,575 | 45 | LSE | ||||
| 03:17:23 | 34.74 | 15 | O | 1,175 | 44 | LSE | ||||
| 02:53:59 | 2758.62 | 100 | O | 1,160 | 43 | LSE | ||||
| 02:47:03 | 34.7 | 1 | O | 1,060 | 42 | LSE | ||||
| 02:36:29 | 34.58 | 11 | O | 1,059 | 41 | LSE | ||||
| 02:36:29 | 34.58 | 11 | O | 1,048 | 40 | LSE | ||||
| 02:26:50 | 34.46 | 45 | O | 1,037 | 39 | LSE | ||||
| 02:26:50 | 34.46 | 45 | O | 992 | 38 | LSE | ||||
| 02:12:45 | 34.57 | 117 | O | 947 | 37 | LSE | ||||
| 02:10:13 | 34.582 | 48 | O | 830 | 36 | LSE | ||||
| 02:02:48 | 34.61 | 3 | O | 782 | 35 | LSE | ||||
| 02:02:47 | 34.69 | 5 | O | 779 | 34 | LSE | ||||
| 02:02:46 | 34.71 | 57 | O | 774 | 33 | LSE | ||||
| 02:02:36 | 34.69 | 1 | O | 717 | 32 | LSE | ||||
| 02:02:09 | 34.69 | 8 | O | 716 | 31 | LSE | ||||
| 02:01:03 | 34.71 | 8 | O | 708 | 30 | LSE | ||||
| 02:00:53 | 34.73 | 21 | O | 700 | 29 | LSE | ||||
| 02:00:28 | 34.73 | 1 | O | 679 | 28 | LSE | ||||
| 02:00:24 | 34.73 | 4 | O | 678 | 27 | LSE | ||||
| 02:00:24 | 34.73 | 2 | O | 674 | 26 | LSE | ||||
| 02:00:15 | 34.73 | 14 | O | 672 | 25 | LSE | ||||
| 01:59:42 | 34.73 | 2 | O | 658 | 24 | LSE | ||||
| 01:56:48 | 34.676 | 1 | O | 656 | 23 | LSE | ||||
| 01:56:11 | 34.67 | 9 | O | 655 | 22 | LSE | ||||
| 01:55:51 | 34.69 | 11 | O | 646 | 21 | LSE | ||||
| 01:52:41 | 34.645 | 230 | O | 635 | 20 | LSE | ||||
| 01:50:38 | 34.59 | 58 | O | 405 | 19 | LSE | ||||
| 01:48:33 | 34.58 | 2 | O | 347 | 18 | LSE | ||||
| 01:48:13 | 34.71 | 200 | O | 345 | 17 | LSE | ||||
| 01:48:00 | 34.75 | 1 | O | 145 | 16 | LSE | ||||
| 01:47:11 | 34.58 | 2 | O | 144 | 15 | LSE | ||||
| 01:47:01 | 34.58 | 14 | O | 142 | 14 | LSE | ||||
| 01:46:50 | 34.675 | 3 | O | 128 | 13 | LSE | ||||
| 01:46:42 | 34.58 | 14 | O | 125 | 12 | LSE | ||||
| 01:46:03 | 34.81 | 1 | O | 111 | 11 | LSE | ||||
| 01:45:14 | 34.81 | 1 | O | 110 | 10 | LSE | ||||
| 01:44:26 | 34.81 | 1 | O | 109 | 9 | LSE | ||||
| 01:43:38 | 34.612 | 1 | O | 108 | 8 | LSE | ||||
| 01:43:15 | 34.683 | 60 | O | 107 | 7 | LSE | ||||
| 01:31:56 | 34.58 | 14 | O | 47 | 6 | LSE | ||||
| 01:31:09 | 34.58 | 1 | O | 33 | 5 | LSE | ||||
| 01:30:59 | 34.58 | 2 | O | 32 | 4 | LSE | ||||
| 01:30:39 | 34.58 | 2 | O | 30 | 3 | LSE | ||||
| 01:30:20 | 34.58 | 3 | O | 28 | 2 | LSE | ||||
| 17:01:03 | 35.13 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
