Mgm Resorts (0JWC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) Trades

Mgm Resorts International (0JWC)

32.01

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:13	34.108	118	O					76,466	151	LSE
06:03:13	34.108	132	O					76,348	150	LSE
06:03:13	34.108	250	O					76,216	149	LSE
05:53:55	34.169	490	O					75,966	148	LSE
05:53:55	34.17	408	O					75,476	147	LSE
05:53:55	34.169	102	O					75,068	146	LSE
05:23:11	34.28	203	O					74,966	145	LSE
05:23:10	34.29	300	O					74,763	144	LSE
05:23:10	34.29	200	O					74,463	143	LSE
05:23:10	34.29	18773	O					74,263	142	LSE
05:22:59	34.299	1	O					55,490	141	LSE
05:17:34	34.271	2800	O					55,489	140	LSE
05:16:35	34.276	500	O					52,689	139	LSE
05:16:02	34.276	2400	O					52,189	138	LSE
05:12:18	34.27	3608	O					49,789	137	LSE
05:08:53	34.292	50	O					46,181	136	LSE
05:06:55	34.398	3000	O					46,131	135	LSE
05:06:07	34.403	100	O					43,131	134	LSE
05:02:24	34.412	200	O					43,031	133	LSE
05:02:01	34.3	22	O					42,831	132	LSE
05:02:01	34.3	129	O					42,809	131	LSE
04:58:35	34.423	3000	O					42,680	130	LSE
04:58:24	34.426	100	O					39,680	129	LSE
04:57:46	34.429	2900	O					39,580	128	LSE
04:54:55	34.436	3000	O					36,680	127	LSE
04:51:55	34.441	3000	O					33,680	126	LSE
04:50:56	34.448	3400	O					30,680	125	LSE
04:50:52	34.457	100	O					27,280	124	LSE
04:50:50	34.459	100	O					27,180	123	LSE
04:50:50	34.46	200	O					27,080	122	LSE
04:50:46	34.461	3600	O					26,880	121	LSE
04:45:00	34.458	100	O					23,280	120	LSE
04:37:12	34.455	100	O					23,180	119	LSE
04:34:55	34.45	100	O					23,080	118	LSE
04:34:55	34.45	100	O					22,980	117	LSE
04:34:54	34.452	300	O					22,880	116	LSE
04:30:00	34.544	1	O					22,580	115	LSE
04:28:48	34.544	170	O					22,579	114	LSE
04:28:48	34.544	1	O					22,409	113	LSE
04:28:48	34.544	1	O					22,408	112	LSE
04:28:48	34.544	4	O					22,407	111	LSE
04:28:48	34.544	8	O					22,403	110	LSE
04:28:48	34.544	18	O					22,395	109	LSE
04:28:48	34.544	282	O					22,377	108	LSE
04:28:48	34.545	6	O					22,095	107	LSE
04:28:26	34.545	100	O					22,089	106	LSE
04:28:26	34.545	11	O					21,989	105	LSE
04:27:47	34.545	500	O					21,978	104	LSE
04:26:23	34.55	3000	O					21,478	103	LSE
04:26:10	34.555	493	O					18,478	102	LSE
04:26:10	34.555	1	O					17,985	101	LSE

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions