Mgm Resorts (0JWC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) Trades

Mgm Resorts International (0JWC)

32.01

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:10	34.555	1	O					17,985	101	LSE
04:26:10	34.555	2	O					17,984	100	LSE
04:26:10	34.555	4	O					17,982	99	LSE
04:26:10	34.556	500	O					17,978	98	LSE
04:25:25	34.558	4	O					17,478	97	LSE
04:25:25	34.559	200	O					17,474	96	LSE
04:25:25	34.559	300	O					17,274	95	LSE
04:25:25	34.56	121	O					16,974	94	LSE
04:25:25	34.561	10	O					16,853	93	LSE
04:25:24	34.562	300	O					16,843	92	LSE
04:21:53	34.568	500	O					16,543	91	LSE
04:21:53	34.568	192	O					16,043	90	LSE
04:21:53	34.568	308	O					15,851	89	LSE
04:21:52	34.569	19	O					15,543	88	LSE
04:21:04	34.569	480	O					15,524	87	LSE
04:20:20	34.569	1400	O					15,044	86	LSE
04:20:20	34.568	1	O					13,644	85	LSE
04:19:32	34.568	600	O					13,643	84	LSE
04:19:32	34.568	600	O					13,043	83	LSE
04:19:05	34.567	400	O					12,443	82	LSE
04:19:05	34.567	131	O					12,043	81	LSE
04:19:05	34.567	369	O					11,912	80	LSE
04:19:05	34.568	500	O					11,543	79	LSE
04:18:51	34.569	20	O					11,043	78	LSE
04:16:22	34.569	800	O					11,023	77	LSE
04:11:46	34.577	100	O					10,223	76	LSE
04:09:38	34.569	2	O					10,123	75	LSE
04:08:26	34.577	38	O					10,121	74	LSE
04:05:55	34.575	2	O					10,083	73	LSE
04:05:55	34.575	2	O					10,081	72	LSE
04:05:14	34.569	3	O					10,079	71	LSE
04:01:57	34.63	100	O					10,076	70	LSE
03:58:51	2765.704	83	O					9,976	69	LSE
03:58:17	2766.11	17	O					9,893	68	LSE
03:49:53	34.605	200	O					9,876	67	LSE
03:49:45	34.605	100	O					9,676	66	LSE
03:49:03	34.608	200	O					9,576	65	LSE
03:46:12	34.618	200	O					9,376	64	LSE
03:46:07	34.62	300	O					9,176	63	LSE
03:46:07	34.62	100	O					8,876	62	LSE
03:46:07	34.62	200	O					8,776	61	LSE
03:46:07	34.622	32	O					8,576	60	LSE
03:39:32	34.624	99	O					8,544	59	LSE
03:39:28	34.623	100	O					8,445	58	LSE
03:39:09	34.623	24	O					8,345	57	LSE
03:38:06	34.623	116	O					8,321	56	LSE
03:38:06	34.623	84	O					8,205	55	LSE
03:35:47	34.614	100	O					8,121	54	LSE
03:28:48	34.595	300	O					8,021	53	LSE
03:25:49	34.608	100	O					7,721	52	LSE
03:25:28	34.609	100	O					7,621	51	LSE

Athora Netherlands NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions