Mgm Resorts (0JWC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) Trades

Mgm Resorts International (0JWC)

32.01

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (02:10-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:41	33.335	10	O					1,789	51	LSE
02:09:22	33.35	1	O					1,779	50	LSE
02:07:23	34.25	1	O					1,778	49	LSE
02:07:22	34.25	12	O					1,777	48	LSE
02:07:20	34.25	2	O					1,765	47	LSE
02:07:20	34.25	14	O					1,763	46	LSE
02:07:19	34.25	1	O					1,749	45	LSE
02:07:14	34.25	14	O					1,748	44	LSE
02:07:13	34.25	1	O					1,734	43	LSE
02:07:13	34.06	2	O					1,733	42	LSE
02:06:02	33.42	13	O					1,731	41	LSE
02:06:02	33.429	6	O					1,718	40	LSE
02:06:02	33.42	7	O					1,712	39	LSE
02:06:00	33.395	6	O					1,705	38	LSE
02:06:00	33.395	7	O					1,699	37	LSE
02:05:53	33.385	7	O					1,692	36	LSE
02:05:53	33.399	6	O					1,685	35	LSE
02:05:47	33.41	13	O					1,679	34	LSE
01:30:58	34.18	37	O					1,666	33	LSE
01:30:27	34.18	5	O					1,629	32	LSE
01:30:18	34.09	200	O					1,624	31	LSE
01:30:08	34.18	2	O					1,424	30	LSE
19:02:36	33.897	9	O					1,422	29	LSE
19:01:59	33.91	9	O					1,413	28	LSE
17:00:52	33.875	82	O					1,404	27	LSE
17:00:52	33.785	6	O					1,322	26	LSE
17:00:52	33.785	7	O					1,316	25	LSE
17:00:52	33.785	6	O					1,309	24	LSE
17:00:52	33.785	7	O					1,303	23	LSE
17:00:52	33.785	6	O					1,296	22	LSE
17:00:52	33.785	7	O					1,290	21	LSE
17:00:52	33.785	6	O					1,283	20	LSE
17:00:52	33.785	7	O					1,277	19	LSE
17:00:52	33.785	6	O					1,270	18	LSE
17:00:46	33.835	6	O					1,264	17	LSE
17:00:46	33.835	6	O					1,258	16	LSE
17:00:46	33.835	7	O					1,252	15	LSE
17:00:46	33.855	13	O					1,245	14	LSE
17:00:46	33.865	6	O					1,232	13	LSE
17:00:46	33.865	6	O					1,226	12	LSE
17:00:36	33.905	2	O					1,220	11	LSE
17:00:36	33.905	2	O					1,218	10	LSE
17:00:36	33.805	8	O					1,216	9	LSE
17:00:36	33.805	9	O					1,208	8	LSE
17:00:23	33.94	247	O					1,199	7	LSE
17:00:21	34.095	250	O					952	6	LSE
17:00:21	34.095	150	O					702	5	LSE
17:00:20	33.915	70	O					552	4	LSE
17:00:20	33.915	82	O					482	3	LSE
17:00:09	34.095	250	O					400	2	LSE
17:00:09	34.095	150	O					150	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions