Mgm Resorts (0JWC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) Trades

Mgm Resorts International (0JWC)

32.01

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:28	33.405	25	O					3,420	102	LSE
06:13:28	33.405	25	O					3,395	101	LSE
06:07:17	33.339	100	O					3,370	100	LSE
06:07:17	33.339	100	O					3,270	99	LSE
06:01:24	33.368	1	O					3,170	98	LSE
05:55:45	33.37	70	O					3,169	97	LSE
05:55:45	33.37	82	O					3,099	96	LSE
05:16:43	33.26	170	O					3,017	95	LSE
05:16:43	33.26	177	O					2,847	94	LSE
05:05:55	33.215	7	O					2,670	93	LSE
05:05:55	33.215	7	O					2,663	92	LSE
05:05:53	33.215	7	O					2,656	91	LSE
05:05:29	33.22	7	O					2,649	90	LSE
05:05:29	33.22	7	O					2,642	89	LSE
05:05:20	33.22	7	O					2,635	88	LSE
05:05:20	33.22	7	O					2,628	87	LSE
04:58:08	33.26	10	O					2,621	86	LSE
04:42:59	33.3	9	O					2,611	85	LSE
04:40:32	33.282	100	O					2,602	84	LSE
04:40:32	33.282	114	O					2,502	83	LSE
04:04:55	33.431	50	O					2,388	82	LSE
04:04:55	33.43	50	O					2,338	81	LSE
04:03:29	33.444	2	O					2,288	80	LSE
03:38:46	33.315	100	O					2,286	79	LSE
03:23:55	33.295	82	O					2,186	78	LSE
03:22:24	33.358	7	O					2,104	77	LSE
03:22:24	33.359	7	O					2,097	76	LSE
03:16:10	33.36	63	O					2,090	75	LSE
02:59:51	34.25	1	O					2,027	74	LSE
02:59:49	34.25	12	O					2,026	73	LSE
02:59:47	34.25	2	O					2,014	72	LSE
02:59:47	34.25	14	O					2,012	71	LSE
02:59:46	34.25	1	O					1,998	70	LSE
02:59:42	34.25	14	O					1,997	69	LSE
02:59:41	34.25	1	O					1,983	68	LSE
02:59:40	34.06	2	O					1,982	67	LSE
02:47:55	33.285	9	O					1,980	66	LSE
02:38:42	33.37	5	O					1,971	65	LSE
02:38:42	33.37	5	O					1,966	64	LSE
02:33:15	33.441	53	O					1,961	63	LSE
02:29:04	33.538	14	O					1,908	62	LSE
02:29:04	33.538	15	O					1,894	61	LSE
02:21:10	33.378	34	O					1,879	60	LSE
02:16:19	33.295	7	O					1,845	59	LSE
02:16:19	33.295	7	O					1,838	58	LSE
02:16:14	33.295	7	O					1,831	57	LSE
02:16:14	33.295	7	O					1,824	56	LSE
02:16:11	33.295	7	O					1,817	55	LSE
02:16:11	33.295	7	O					1,810	54	LSE
02:16:08	33.305	7	O					1,803	53	LSE
02:13:56	33.338	7	O					1,796	52	LSE
02:10:41	33.335	10	O					1,789	51	LSE

Vontobel Financial Produ...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions