ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,378.70
-0.61%
S&P ASX All Technology
3,885.10
-0.05%
Brent Oil
77.80
-0.68%
US Dollar vs AUD
1.59008
-0.25%
Bitcoin
105,207.30
1.52%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mgm Resorts International (0JWC)

  7. Mgm Resorts International (0JWC) Trades

Mgm Resorts International

Mgm Resorts International (0JWC)

LSE
32.01
0.00
(0.00%)
Closed 24 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JWC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:50:40 34.814 22 O
1,575 27 LSE
04:50:40 34.814 22 O
1,575 27 LSE
04:50:40 34.814 22 O
1,575 27 LSE
04:11:51 34.72 2 O
1,553 26 LSE
04:11:51 34.72 2 O
1,553 26 LSE
04:11:51 34.72 2 O
1,553 26 LSE
04:11:50 34.72 2 O
1,551 25 LSE
04:11:50 34.72 2 O
1,551 25 LSE
04:11:50 34.72 2 O
1,551 25 LSE
03:57:48 34.699 340 O
1,549 24 LSE
03:57:48 34.699 340 O
1,549 24 LSE
03:57:48 34.699 340 O
1,549 24 LSE
03:57:48 34.698 100 O
1,209 23 LSE
03:57:48 34.698 100 O
1,209 23 LSE
03:57:48 34.698 100 O
1,209 23 LSE
03:47:42 34.74 7 O
1,109 22 LSE
03:47:42 34.74 7 O
1,109 22 LSE
03:47:42 34.74 7 O
1,109 22 LSE
03:43:38 34.698 80 O
1,102 21 LSE
03:43:38 34.698 80 O
1,102 21 LSE
03:43:38 34.698 80 O
1,102 21 LSE
03:33:18 34.49 14 O
1,022 20 LSE
03:33:18 34.49 14 O
1,022 20 LSE
03:33:18 34.49 14 O
1,022 20 LSE
02:20:03 34.715 70 O
1,008 19 LSE
02:20:03 34.715 70 O
1,008 19 LSE
02:20:03 34.715 70 O
1,008 19 LSE
02:20:03 34.715 80 O
938 18 LSE
02:20:03 34.715 80 O
938 18 LSE
02:20:03 34.715 80 O
938 18 LSE
02:02:04 34.496 7 O
858 17 LSE
02:02:04 34.496 7 O
858 17 LSE
02:02:04 34.496 7 O
858 17 LSE
01:58:42 34.43 70 O
851 16 LSE
01:58:42 34.43 70 O
851 16 LSE
01:58:42 34.43 70 O
851 16 LSE
01:58:42 34.43 70 O
781 15 LSE
01:58:42 34.43 70 O
781 15 LSE
01:58:42 34.43 70 O
781 15 LSE
01:43:42 34.284 70 O
711 14 LSE
01:43:42 34.284 70 O
711 14 LSE
01:43:42 34.284 70 O
711 14 LSE
01:43:42 34.284 70 O
641 13 LSE
01:43:42 34.284 70 O
641 13 LSE
01:43:42 34.284 70 O
641 13 LSE
01:37:39 34.43 3 O
571 12 LSE
01:37:39 34.43 3 O
571 12 LSE
01:37:39 34.43 3 O
571 12 LSE
01:36:32 34.211 150 O
568 11 LSE
01:36:32 34.211 150 O
568 11 LSE
01:36:32 34.211 150 O
568 11 LSE
01:32:41 34.29 1 O
418 10 LSE
01:32:41 34.29 1 O
418 10 LSE
01:32:41 34.29 1 O
418 10 LSE
01:31:52 34.29 1 O
417 9 LSE
01:31:52 34.29 1 O
417 9 LSE
01:31:52 34.29 1 O
417 9 LSE
17:00:44 34.284 9 O
416 8 LSE
17:00:44 34.284 9 O
416 8 LSE
17:00:44 34.284 9 O
416 8 LSE
17:00:44 34.281 8 O
407 7 LSE
17:00:44 34.281 8 O
407 7 LSE
17:00:44 34.281 8 O
407 7 LSE
17:00:44 34.285 9 O
399 6 LSE
17:00:44 34.285 9 O
399 6 LSE
17:00:44 34.285 9 O
399 6 LSE
17:00:44 34.29 9 O
390 5 LSE
17:00:44 34.29 9 O
390 5 LSE
17:00:44 34.29 9 O
390 5 LSE
17:00:44 34.308 50 O
381 4 LSE
17:00:44 34.308 50 O
381 4 LSE
17:00:44 34.308 50 O
381 4 LSE
17:00:23 34.29 272 O
331 3 LSE
17:00:23 34.29 272 O
331 3 LSE
17:00:23 34.29 272 O
331 3 LSE
17:00:09 34.29 9 O
59 2 LSE
17:00:09 34.29 9 O
59 2 LSE
17:00:09 34.29 9 O
59 2 LSE
17:00:01 34.308 50 O
50 1 LSE
17:00:01 34.308 50 O
50 1 LSE
17:00:01 34.308 50 O
50 1 LSE

Your Recent History

LSE
0JWC
Mgm Resorts
LSE
90G4
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads