Marimekko Oyj Historical Data - 0JX9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marimekko Oyj (0JX9)
Marimekko Oyj (0JX9) Historical

Marimekko Oyj (0JX9)

26.65

0.00

(0.00%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.65	26.65	26.65	754	26.65	DE
4	0	0	26.65	26.65	26.65	929	26.65	DE
12	0	0	26.65	26.65	26.65	586	26.65	DE
26	0	0	26.65	26.65	26.65	647	26.65	DE
52	0	0	26.65	26.65	26.65	691	26.65	DE
156	0	0	26.65	26.65	26.65	2212	26.65	DE
260	0	0	26.65	26.65	26.65	1370	26.65	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	26.65	0	0.00	26.65	26.65	26.65	187
1732642200	26.65	0	0.00	26.65	26.65	26.65	161
1732555800	26.65	0	0.00	26.65	26.65	26.65	2447
1732296600	26.65	0	0.00	26.65	26.65	26.65	41
1732210200	26.65	0	0.00	26.65	26.65	26.65	933
1732123800	26.65	0	0.00	26.65	26.65	26.65	2636
1732037400	26.65	0	0.00	26.65	26.65	26.65	2002
1731951000	26.65	0	0.00	26.65	26.65	26.65	439
1731691800	26.65	0	0.00	26.65	26.65	26.65	1190
1731605400	26.65	0	0.00	26.65	26.65	26.65	177
1731519000	26.65	0	0.00	26.65	26.65	26.65	1284
1731432600	26.65	0	0.00	26.65	26.65	26.65	1626
1731346200	26.65	0	0.00	26.65	26.65	26.65	1402
1731087000	26.65	0	0.00	26.65	26.65	26.65	485
1731000600	26.65	0	0.00	26.65	26.65	26.65	1059
1730914200	26.65	0	0.00	26.65	26.65	26.65	375
1730827800	26.65	0	0.00	26.65	26.65	26.65	311
1730741400	26.65	0	0.00	26.65	26.65	26.65	1462
1730482200	26.65	0	0.00	26.65	26.65	26.65	40
1730395800	26.65	0	0.00	26.65	26.65	26.65	331
1730309400	26.65	0	0.00	26.65	26.65	26.65	2151
1730223000	26.65	0	0.00	26.65	26.65	26.65	307
1730136600	26.65	0	0.00	26.65	26.65	26.65	162
1729873800	26.65	0	0.00	26.65	26.65	26.65	1104
1729787400	26.65	0	0.00	26.65	26.65	26.65	1321
1729701000	26.65	0	0.00	26.65	26.65	26.65	0
1729614600	26.65	0	0.00	26.65	26.65	26.65	454
1729528200	26.65	0	0.00	26.65	26.65	26.65	182
1729269000	26.65	0	0.00	26.65	26.65	26.65	628
1729182600	26.65	0	0.00	26.65	26.65	26.65	230
1729096200	26.65	0	0.00	26.65	26.65	26.65	100
1729009800	26.65	0	0.00	26.65	26.65	26.65	429
1728923400	26.65	0	0.00	26.65	26.65	26.65	252
1728664200	26.65	0	0.00	26.65	26.65	26.65	353
1728577800	26.65	0	0.00	26.65	26.65	26.65	396
1728491400	26.65	0	0.00	26.65	26.65	26.65	286
1728405000	26.65	0	0.00	26.65	26.65	26.65	292
1728318600	26.65	0	0.00	26.65	26.65	26.65	2187
1728059400	26.65	0	0.00	26.65	26.65	26.65	49
1727973000	26.65	0	0.00	26.65	26.65	26.65	49
1727886600	26.65	0	0.00	26.65	26.65	26.65	117
1727800200	26.65	0	0.00	26.65	26.65	26.65	0
1727713800	26.65	0	0.00	26.65	26.65	26.65	58
1727454600	26.65	0	0.00	26.65	26.65	26.65	0
1727368200	26.65	0	0.00	26.65	26.65	26.65	511
1727281800	26.65	0	0.00	26.65	26.65	26.65	0
1727195400	26.65	0	0.00	26.65	26.65	26.65	0
1727109000	26.65	0	0.00	26.65	26.65	26.65	0
1726849800	26.65	0	0.00	26.65	26.65	26.65	1697
1726763400	26.65	0	0.00	26.65	26.65	26.65	132
1726677000	26.65	0	0.00	26.65	26.65	26.65	117
1726590600	26.65	0	0.00	26.65	26.65	26.65	0
1726504200	26.65	0	0.00	26.65	26.65	26.65	0
1726245000	26.65	0	0.00	26.65	26.65	26.65	649
1726158600	26.65	0	0.00	26.65	26.65	26.65	226
1726072200	26.65	0	0.00	26.65	26.65	26.65	1518
1725985800	26.65	0	0.00	26.65	26.65	26.65	209
1725899400	26.65	0	0.00	26.65	26.65	26.65	276
1725640200	26.65	0	0.00	26.65	26.65	26.65	0
1725553800	26.65	0	0.00	26.65	26.65	26.65	187
1725467400	26.65	0	0.00	26.65	26.65	26.65	0
1725381000	26.65	0	0.00	26.65	26.65	26.65	8
1725294600	26.65	0	0.00	26.65	26.65	26.65	0
1725035400	26.65	0	0.00	26.65	26.65	26.65	130
1724949000	26.65	0	0.00	26.65	26.65	26.65	2430
1724862600	26.65	0	0.00	26.65	26.65	26.65	262

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions