Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

(0.00%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:05	56.59	9	O					2,834	95	LSE
05:54:28	55.78	1	O					2,825	94	LSE
05:54:04	55.97	17	O					2,824	93	LSE
05:48:53	55.98	1	O					2,807	92	LSE
05:20:12	56.55	80	O					2,806	91	LSE
05:13:44	56.59	7	O					2,726	90	LSE
05:13:44	56.59	7	O					2,719	89	LSE
05:05:46	56.61	9	O					2,712	88	LSE
04:38:12	56.695	140	O					2,703	87	LSE
04:38:12	56.695	43	O					2,563	86	LSE
04:21:39	56.74	9	O					2,520	85	LSE
04:21:39	56.74	10	O					2,511	84	LSE
04:00:05	56.69	300	O					2,501	83	LSE
04:00:05	56.694	100	O					2,201	82	LSE
04:00:05	56.691	100	O					2,101	81	LSE
04:00:05	56.698	300	O					2,001	80	LSE
03:55:54	56.603	3	O					1,701	79	LSE
03:35:38	56.645	19	O					1,698	78	LSE
03:35:38	56.645	19	O					1,679	77	LSE
03:35:29	56.595	19	O					1,660	76	LSE
03:29:27	56.1	25	O					1,641	75	LSE
03:23:31	56.43	40	O					1,616	74	LSE
03:23:31	56.43	160	O					1,576	73	LSE
03:23:22	56.459	50	O					1,416	72	LSE
03:22:13	56.395	20	O					1,366	71	LSE
03:20:10	56.38	7	O					1,346	70	LSE
03:18:35	56.356	86	O					1,339	69	LSE
03:06:57	55.99	32	O					1,253	68	LSE
03:06:16	56.4	1	O					1,221	67	LSE
02:58:39	56.235	1	O					1,220	66	LSE
02:39:27	55.54	2	O					1,219	65	LSE
02:39:27	55.54	1	O					1,217	64	LSE
02:39:24	55.54	10	O					1,216	63	LSE
02:39:24	55.54	49	O					1,206	62	LSE
02:39:24	55.54	1	O					1,157	61	LSE
02:39:23	55.54	2	O					1,156	60	LSE
02:33:31	55.72	1	O					1,154	59	LSE
02:32:23	56.34	11	O					1,153	58	LSE
02:23:51	55.99	10	O					1,142	57	LSE
02:23:26	55.99	7	O					1,132	56	LSE
02:22:30	55.43	2	O					1,125	55	LSE
02:11:56	55.859	1	O					1,123	54	LSE
02:08:07	55.87	10	O					1,122	53	LSE
02:08:07	55.87	10	O					1,112	52	LSE
01:47:41	55.62	1	O					1,102	51	LSE
01:46:54	55.61	8	O					1,101	50	LSE
01:45:12	55.61	1	O					1,093	49	LSE
01:43:32	56.005	18	O					1,092	48	LSE
01:43:32	56.005	19	O					1,074	47	LSE
01:42:32	56.045	17	O					1,055	46	LSE
01:42:32	56.045	17	O					1,038	45	LSE
01:42:29	56.045	33	O					1,021	44	LSE
01:40:44	55.885	33	O					988	43	LSE
01:38:20	55.845	28	O					955	42	LSE
01:37:53	55.8	5	O					927	41	LSE
01:37:05	55.875	14	O					922	40	LSE
01:36:37	55.8	8	O					908	39	LSE
01:36:21	55.8	1	O					900	38	LSE
01:36:19	55.8	18	O					899	37	LSE
01:36:17	55.8	12	O					881	36	LSE
01:36:15	55.61	2	O					869	35	LSE
01:35:43	55.8	1	O					867	34	LSE
01:35:43	55.8	26	O					866	33	LSE
01:30:24	55.71	17	O					840	32	LSE
01:30:12	55.705	17	O					823	31	LSE
18:16:11	4494.4	111	O					806	30	LSE
17:00:52	56.14	9	O					695	29	LSE
17:00:51	56.112	7	O					686	28	LSE
17:00:42	56.22	6	O					679	27	LSE
17:00:42	56.22	6	O					673	26	LSE
17:00:42	56.15	50	O					667	25	LSE
17:00:42	56.139	9	O					617	24	LSE
17:00:42	56.139	9	O					608	23	LSE
17:00:42	56.035	6	O					599	22	LSE
17:00:42	56.04	6	O					593	21	LSE
17:00:42	56.04	6	O					587	20	LSE
17:00:42	56.053	50	O					581	19	LSE
17:00:42	56.03	9	O					531	18	LSE
17:00:42	56.07	30	O					522	17	LSE
17:00:42	56.05	46	O					492	16	LSE
17:00:41	55.99	100	O					446	15	LSE
17:00:41	56.035	7	O					346	14	LSE
17:00:36	56.035	6	O					339	13	LSE
17:00:26	56.156	131	O					333	12	LSE
17:00:26	56.112	8	O					202	11	LSE
17:00:26	56.04	7	O					194	10	LSE
17:00:26	56.024	6	O					187	9	LSE
17:00:26	56.024	7	O					181	8	LSE
17:00:26	56.021	6	O					174	7	LSE
17:00:26	56.021	7	O					168	6	LSE
17:00:26	56.021	13	O					161	5	LSE
17:00:20	56.053	100	O					148	4	LSE
17:00:15	56.192	30	O					48	3	LSE
17:00:13	56.04	1	O					18	2	LSE
17:00:09	56.059	17	O					17	1	LSE

Main Street Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions