Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

(0.00%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:58	56.041	13	O					3,852	130	LSE
06:11:58	56.041	13	O					3,839	129	LSE
06:11:52	56.04	13	O					3,826	128	LSE
06:11:52	56.04	13	O					3,813	127	LSE
06:11:34	56.043	13	O					3,800	126	LSE
06:11:34	56.043	13	O					3,787	125	LSE
06:11:10	56.042	13	O					3,774	124	LSE
06:11:10	56.042	13	O					3,761	123	LSE
06:01:03	56.1	1	O					3,748	122	LSE
06:00:25	56.213	9	O					3,747	121	LSE
06:00:25	56.213	9	O					3,738	120	LSE
06:00:22	56.27	11	O					3,729	119	LSE
06:00:13	56.27	11	O					3,718	118	LSE
05:59:27	56.275	22	O					3,707	117	LSE
05:59:12	56.27	11	O					3,685	116	LSE
05:58:57	56.27	11	O					3,674	115	LSE
05:58:21	56.14	1	O					3,663	114	LSE
05:57:05	56.15	2	O					3,662	113	LSE
05:55:51	56.14	1	O					3,660	112	LSE
05:47:16	56.212	1	O					3,659	111	LSE
05:47:16	56.212	1	O					3,658	110	LSE
05:39:05	56.07	1	O					3,657	109	LSE
05:29:23	56.155	1	O					3,656	108	LSE
05:29:23	56.156	1	O					3,655	107	LSE
05:22:30	56.159	3	O					3,654	106	LSE
05:17:18	56.155	11	O					3,651	105	LSE
05:15:48	56.05	14	O					3,640	104	LSE
05:15:21	56.03	32	O					3,626	103	LSE
05:14:47	56.11	2	O					3,594	102	LSE
05:02:14	56.1	1	O					3,592	101	LSE
05:02:05	56.13	40	O					3,591	100	LSE
05:01:37	55.73	1	O					3,551	99	LSE
05:01:37	55.73	2	O					3,550	98	LSE
05:01:37	55.73	1	O					3,548	97	LSE
05:01:36	55.73	1	O					3,547	96	LSE
05:01:29	56.06	1	O					3,546	95	LSE
05:01:29	56.06	1	O					3,545	94	LSE
05:00:05	55.73	5	O					3,544	93	LSE
04:58:17	56.13	1	O					3,539	92	LSE
04:58:13	56.1	1	O					3,538	91	LSE
04:38:03	56.044	7	O					3,537	90	LSE
04:18:27	55.47	3	O					3,530	89	LSE
04:15:52	55.47	51	O					3,527	88	LSE
04:15:09	55.38	1	O					3,476	87	LSE
04:11:30	55.29	1	O					3,475	86	LSE
04:08:15	55.57	1	O					3,474	85	LSE
04:07:47	56.155	100	O					3,473	84	LSE
04:07:41	56.155	11	O					3,373	83	LSE
04:06:04	56.15	5	O					3,362	82	LSE
04:04:59	55.39	1	O					3,357	81	LSE
04:02:22	55.55	20	O					3,356	80	LSE
04:01:55	56.15	6	O					3,336	79	LSE
04:01:44	55.6	7	O					3,330	78	LSE
04:01:38	56.135	9	O					3,323	77	LSE
03:53:26	56.04	9	O					3,314	76	LSE
03:47:54	55.43	2	O					3,305	75	LSE
03:47:54	55.43	3	O					3,303	74	LSE
03:47:54	55.43	1	O					3,300	73	LSE
03:47:54	55.43	2	O					3,299	72	LSE
03:47:54	55.43	1	O					3,297	71	LSE
03:47:54	55.43	4	O					3,296	70	LSE
03:47:53	55.43	10	O					3,292	69	LSE
03:47:53	55.43	1	O					3,282	68	LSE
03:47:53	55.43	1	O					3,281	67	LSE
03:47:53	55.43	6	O					3,280	66	LSE
03:47:53	55.43	1	O					3,274	65	LSE
03:47:53	55.43	1	O					3,273	64	LSE
03:47:52	55.43	11	O					3,272	63	LSE
03:45:12	56.109	1	O					3,261	62	LSE
03:45:06	56.097	4	O					3,260	61	LSE
03:40:06	56.125	330	O					3,256	60	LSE
03:30:06	56.02	8	O					2,926	59	LSE
03:25:15	56.105	100	O					2,918	58	LSE
03:25:15	56.105	200	O					2,818	57	LSE
03:19:09	55.875	900	O					2,618	56	LSE
03:10:54	55.68	1	O					1,718	55	LSE
02:58:16	55.65	25	O					1,717	54	LSE
02:55:17	55.76	1	O					1,692	53	LSE
02:44:09	55.53	95	O					1,691	52	LSE
02:44:09	55.53	80	O					1,596	51	LSE

Main Street Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions