We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:09 | 55.53 | 80 | O | 1,596 | 51 | LSE | ||||
| 02:43:47 | 55.53 | 160 | O | 1,516 | 50 | LSE | ||||
| 02:42:06 | 55.86 | 3 | O | 1,356 | 49 | LSE | ||||
| 02:38:53 | 55.5 | 17 | O | 1,353 | 48 | LSE | ||||
| 02:38:53 | 55.5 | 18 | O | 1,336 | 47 | LSE | ||||
| 02:37:13 | 55.84 | 1 | O | 1,318 | 46 | LSE | ||||
| 02:36:20 | 55.7 | 10 | O | 1,317 | 45 | LSE | ||||
| 02:30:03 | 55.58 | 3 | O | 1,307 | 44 | LSE | ||||
| 02:30:03 | 55.58 | 3 | O | 1,304 | 43 | LSE | ||||
| 02:23:52 | 55.44 | 9 | O | 1,301 | 42 | LSE | ||||
| 02:18:35 | 55.52 | 12 | O | 1,292 | 41 | LSE | ||||
| 02:18:35 | 55.52 | 13 | O | 1,280 | 40 | LSE | ||||
| 02:08:24 | 55.5 | 30 | O | 1,267 | 39 | LSE | ||||
| 02:01:15 | 55.555 | 9 | O | 1,237 | 38 | LSE | ||||
| 01:54:06 | 55.75 | 6 | O | 1,228 | 37 | LSE | ||||
| 01:52:22 | 55.65 | 18 | O | 1,222 | 36 | LSE | ||||
| 01:49:55 | 55.35 | 1 | O | 1,204 | 35 | LSE | ||||
| 01:49:20 | 55.67 | 22 | O | 1,203 | 34 | LSE | ||||
| 01:48:41 | 55.35 | 1 | O | 1,181 | 33 | LSE | ||||
| 01:48:06 | 55.59 | 1 | O | 1,180 | 32 | LSE | ||||
| 01:47:25 | 55.671 | 88 | O | 1,179 | 31 | LSE | ||||
| 01:43:02 | 55.59 | 1 | O | 1,091 | 30 | LSE | ||||
| 01:42:59 | 55.59 | 12 | O | 1,090 | 29 | LSE | ||||
| 01:42:56 | 55.59 | 1 | O | 1,078 | 28 | LSE | ||||
| 01:42:40 | 55.59 | 1 | O | 1,077 | 27 | LSE | ||||
| 01:42:04 | 55.755 | 100 | O | 1,076 | 26 | LSE | ||||
| 01:41:17 | 55.59 | 2 | O | 976 | 25 | LSE | ||||
| 01:38:22 | 55.81 | 1 | O | 974 | 24 | LSE | ||||
| 01:32:09 | 55.795 | 10 | O | 973 | 23 | LSE | ||||
| 01:31:27 | 55.665 | 16 | O | 963 | 22 | LSE | ||||
| 17:02:08 | 55.06 | 8 | O | 947 | 21 | LSE | ||||
| 17:02:08 | 55.04 | 1 | O | 939 | 20 | LSE | ||||
| 17:01:58 | 55.155 | 6 | O | 938 | 19 | LSE | ||||
| 17:01:58 | 55.05 | 12 | O | 932 | 18 | LSE | ||||
| 17:01:58 | 54.99 | 6 | O | 920 | 17 | LSE | ||||
| 17:01:58 | 55.13 | 6 | O | 914 | 16 | LSE | ||||
| 17:01:56 | 55.401 | 4 | O | 908 | 15 | LSE | ||||
| 17:01:52 | 55.54 | 11 | O | 904 | 14 | LSE | ||||
| 17:01:52 | 55.55 | 11 | O | 893 | 13 | LSE | ||||
| 17:01:52 | 55.44 | 50 | O | 882 | 12 | LSE | ||||
| 17:01:52 | 55.535 | 8 | O | 832 | 11 | LSE | ||||
| 17:01:43 | 55.789 | 8 | O | 824 | 10 | LSE | ||||
| 17:01:42 | 55.155 | 7 | O | 816 | 9 | LSE | ||||
| 17:01:40 | 55.34 | 4 | O | 809 | 8 | LSE | ||||
| 17:01:33 | 55.71 | 324 | O | 805 | 7 | LSE | ||||
| 17:01:33 | 55.83 | 357 | O | 481 | 6 | LSE | ||||
| 17:01:33 | 55.096 | 50 | O | 124 | 5 | LSE | ||||
| 17:01:20 | 55.719 | 10 | O | 74 | 4 | LSE | ||||
| 17:01:08 | 55.871 | 50 | O | 64 | 3 | LSE | ||||
| 17:00:32 | 54.99 | 7 | O | 14 | 2 | LSE | ||||
| 17:00:32 | 55.13 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
