Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:52	56.0	9	O					4,324	124	LSE
06:11:52	56.0	8	O					4,315	123	LSE
06:09:34	56.18	1	O					4,307	122	LSE
06:02:57	56.26	10	O					4,306	121	LSE
06:01:47	56.19	18	O					4,296	120	LSE
05:47:32	56.415	4	O					4,278	119	LSE
05:47:32	56.415	4	O					4,274	118	LSE
05:37:19	56.376	18	O					4,270	117	LSE
05:31:51	56.394	5	O					4,252	116	LSE
05:21:25	56.417	8	O					4,247	115	LSE
05:21:25	56.418	8	O					4,239	114	LSE
05:21:10	56.418	16	O					4,231	113	LSE
05:21:10	56.418	16	O					4,215	112	LSE
05:20:48	56.417	8	O					4,199	111	LSE
05:20:48	56.418	8	O					4,191	110	LSE
05:20:45	56.418	8	O					4,183	109	LSE
05:20:45	56.418	8	O					4,175	108	LSE
05:20:39	56.415	8	O					4,167	107	LSE
05:20:39	56.416	8	O					4,159	106	LSE
05:20:01	56.42	8	O					4,151	105	LSE
05:20:01	56.405	8	O					4,143	104	LSE
05:19:05	56.409	8	O					4,135	103	LSE
05:17:50	56.4	8	O					4,127	102	LSE
05:17:09	56.4	8	O					4,119	101	LSE
05:12:45	56.339	10	O					4,111	100	LSE
05:06:20	56.348	8	O					4,101	99	LSE
05:06:19	56.348	9	O					4,093	98	LSE
05:05:45	56.38	1	O					4,084	97	LSE
05:05:44	56.47	8	O					4,083	96	LSE
05:03:43	56.33	7	O					4,075	95	LSE
04:57:53	56.31	10	O					4,068	94	LSE
04:57:40	56.28	9	O					4,058	93	LSE
04:55:23	56.28	2	O					4,049	92	LSE
04:54:47	56.22	19	O					4,047	91	LSE
04:53:57	56.328	451	O					4,028	90	LSE
04:52:58	56.25	23	O					3,577	89	LSE
04:52:55	56.19	23	O					3,554	88	LSE
04:52:18	56.28	1	O					3,531	87	LSE
04:50:09	56.31	1	O					3,530	86	LSE
04:47:42	56.289	8	O					3,529	85	LSE
04:47:42	56.289	8	O					3,521	84	LSE
04:44:34	56.25	9	O					3,513	83	LSE
04:41:37	56.27	8	O					3,504	82	LSE
04:40:49	56.3	1	O					3,496	81	LSE
04:35:48	56.3	1	O					3,495	80	LSE
04:35:46	56.3	1	O					3,494	79	LSE
04:35:33	56.29	7	O					3,493	78	LSE
04:35:09	56.34	2	O					3,486	77	LSE
04:32:59	56.26	8	O					3,484	76	LSE
04:26:08	56.34	1	O					3,476	75	LSE
04:18:08	56.27	2	O					3,475	74	LSE
04:16:12	56.52	1	O					3,473	73	LSE
04:14:13	56.58	10	O					3,472	72	LSE
04:14:11	56.53	10	O					3,462	71	LSE
04:07:54	56.293	12	O					3,452	70	LSE
04:04:08	56.298	4	O					3,440	69	LSE
03:59:43	56.3	65	O					3,436	68	LSE
03:47:28	56.275	23	O					3,371	67	LSE
03:44:35	56.286	3	O					3,348	66	LSE
03:31:08	56.28	1	O					3,345	65	LSE
03:31:06	56.28	1	O					3,344	64	LSE
03:25:28	56.41	3	O					3,343	63	LSE
03:24:55	56.3	3	O					3,340	62	LSE
03:14:13	56.28	21	O					3,337	61	LSE
03:01:37	56.31	10	O					3,316	60	LSE
03:01:18	56.17	11	O					3,306	59	LSE
02:58:59	56.36	8	O					3,295	58	LSE
02:57:21	56.15	1	O					3,287	57	LSE
02:57:05	56.33	80	O					3,286	56	LSE
02:37:34	56.448	5	O					3,206	55	LSE
02:37:34	56.448	6	O					3,201	54	LSE
02:34:36	56.48	100	O					3,195	53	LSE
02:33:46	56.11	1	O					3,095	52	LSE
02:33:46	56.11	1	O					3,094	51	LSE

Main Street Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions