Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:12	55.63	1	O					842	57	LSE
06:02:54	55.65	1	O					841	56	LSE
05:51:47	55.52	2	O					840	55	LSE
05:30:10	55.56	1	O					838	54	LSE
05:29:27	55.59	3	O					837	53	LSE
05:27:02	55.46	7	O					834	52	LSE
05:22:32	55.51	2	O					827	51	LSE
05:20:12	55.45	12	O					825	50	LSE
04:52:30	55.52	4	O					813	49	LSE
04:47:51	55.57	12	O					809	48	LSE
04:45:34	55.49	18	O					797	47	LSE
04:36:58	55.49	20	O					779	46	LSE
04:15:06	55.515	1	O					759	45	LSE
03:58:16	55.23	6	O					758	44	LSE
03:57:06	55.5	1	O					752	43	LSE
03:52:32	55.555	10	O					751	42	LSE
03:52:32	55.555	11	O					741	41	LSE
03:43:37	55.2	1	O					730	40	LSE
03:37:21	55.08	10	O					729	39	LSE
03:32:10	55.09	1	O					719	38	LSE
03:10:16	55.38	19	O					718	37	LSE
03:07:53	55.35	13	O					699	36	LSE
03:01:11	55.33	21	O					686	35	LSE
03:01:11	55.33	22	O					665	34	LSE
02:41:38	55.212	100	O					643	33	LSE
02:41:28	55.251	35	O					543	32	LSE
02:11:50	55.08	11	O					508	31	LSE
02:10:47	55.14	6	O					497	30	LSE
02:02:35	55.155	11	O					491	29	LSE
02:02:35	55.155	11	O					480	28	LSE
01:59:25	55.15	9	O					469	27	LSE
01:59:07	55.15	1	O					460	26	LSE
01:59:04	55.15	1	O					459	25	LSE
01:58:16	55.15	5	O					458	24	LSE
01:55:27	55.305	10	O					453	23	LSE
01:55:27	55.305	11	O					443	22	LSE
01:53:11	55.297	1	O					432	21	LSE
01:53:11	55.297	2	O					431	20	LSE
01:50:02	55.255	17	O					429	19	LSE
01:42:20	55.27	8	O					412	18	LSE
01:35:09	55.14	300	O					404	17	LSE
18:16:06	4337.73	1	O					104	16	LSE
18:15:13	4360.365	10	O					103	15	LSE
17:00:58	55.395	8	O					93	14	LSE
17:00:48	55.505	2	O					85	13	LSE
17:00:48	55.459	17	O					83	12	LSE
17:00:48	55.46	2	O					66	11	LSE
17:00:48	55.435	1	O					64	10	LSE
17:00:48	55.41	5	O					63	9	LSE
17:00:48	55.529	2	O					58	8	LSE
17:00:48	55.46	18	O					56	7	LSE
17:00:48	55.505	2	O					38	6	LSE
17:00:38	55.475	30	O					36	5	LSE
17:00:38	55.435	1	O					6	4	LSE
17:00:32	55.425	1	O					5	3	LSE
17:00:32	55.425	2	O					4	2	LSE
17:00:22	55.46	2	O					2	1	LSE

Main Street Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions