We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:46 | 56.11 | 1 | O | 3,094 | 51 | LSE | ||||
| 02:32:39 | 56.28 | 1 | O | 3,093 | 50 | LSE | ||||
| 02:32:08 | 56.522 | 9 | O | 3,092 | 49 | LSE | ||||
| 02:30:05 | 56.11 | 2 | O | 3,083 | 48 | LSE | ||||
| 02:28:00 | 56.1 | 17 | O | 3,081 | 47 | LSE | ||||
| 02:18:53 | 55.96 | 1 | O | 3,064 | 46 | LSE | ||||
| 02:17:23 | 56.02 | 2 | O | 3,063 | 45 | LSE | ||||
| 02:16:46 | 55.88 | 1 | O | 3,061 | 44 | LSE | ||||
| 02:16:39 | 55.88 | 2 | O | 3,060 | 43 | LSE | ||||
| 02:16:39 | 55.88 | 1 | O | 3,058 | 42 | LSE | ||||
| 02:13:05 | 56.377 | 50 | O | 3,057 | 41 | LSE | ||||
| 02:13:05 | 56.38 | 200 | O | 3,007 | 40 | LSE | ||||
| 02:13:05 | 56.377 | 100 | O | 2,807 | 39 | LSE | ||||
| 02:12:17 | 56.02 | 26 | O | 2,707 | 38 | LSE | ||||
| 02:05:04 | 56.358 | 300 | O | 2,681 | 37 | LSE | ||||
| 02:05:04 | 56.354 | 500 | O | 2,381 | 36 | LSE | ||||
| 02:05:04 | 56.333 | 800 | O | 1,881 | 35 | LSE | ||||
| 02:05:04 | 56.315 | 70 | O | 1,081 | 34 | LSE | ||||
| 02:04:10 | 56.345 | 11 | O | 1,011 | 33 | LSE | ||||
| 02:03:22 | 56.22 | 9 | O | 1,000 | 32 | LSE | ||||
| 02:03:22 | 56.22 | 9 | O | 991 | 31 | LSE | ||||
| 01:59:37 | 56.181 | 100 | O | 982 | 30 | LSE | ||||
| 01:54:17 | 56.315 | 100 | O | 882 | 29 | LSE | ||||
| 01:53:12 | 56.245 | 100 | O | 782 | 28 | LSE | ||||
| 01:51:16 | 56.2 | 50 | O | 682 | 27 | LSE | ||||
| 01:51:16 | 56.2 | 50 | O | 632 | 26 | LSE | ||||
| 01:47:13 | 56.088 | 18 | O | 582 | 25 | LSE | ||||
| 01:46:53 | 56.096 | 100 | O | 564 | 24 | LSE | ||||
| 01:44:51 | 56.096 | 60 | O | 464 | 23 | LSE | ||||
| 01:44:34 | 56.12 | 30 | O | 404 | 22 | LSE | ||||
| 01:44:34 | 56.12 | 100 | O | 374 | 21 | LSE | ||||
| 01:42:36 | 55.77 | 3 | O | 274 | 20 | LSE | ||||
| 01:41:56 | 55.65 | 1 | O | 271 | 19 | LSE | ||||
| 01:41:40 | 55.77 | 1 | O | 270 | 18 | LSE | ||||
| 01:41:09 | 55.65 | 4 | O | 269 | 17 | LSE | ||||
| 01:40:44 | 55.77 | 1 | O | 265 | 16 | LSE | ||||
| 01:40:17 | 55.77 | 4 | O | 264 | 15 | LSE | ||||
| 01:39:04 | 56.063 | 1 | O | 260 | 14 | LSE | ||||
| 01:37:43 | 55.93 | 7 | O | 259 | 13 | LSE | ||||
| 01:37:43 | 55.93 | 8 | O | 252 | 12 | LSE | ||||
| 01:35:41 | 55.89 | 25 | O | 244 | 11 | LSE | ||||
| 01:35:35 | 55.87 | 114 | O | 219 | 10 | LSE | ||||
| 01:35:35 | 55.87 | 26 | O | 105 | 9 | LSE | ||||
| 01:32:13 | 55.8 | 14 | O | 79 | 8 | LSE | ||||
| 01:31:42 | 55.77 | 8 | O | 65 | 7 | LSE | ||||
| 01:30:04 | 55.69 | 17 | O | 57 | 6 | LSE | ||||
| 17:03:26 | 55.569 | 1 | O | 40 | 5 | LSE | ||||
| 17:00:44 | 55.553 | 11 | O | 39 | 4 | LSE | ||||
| 17:00:34 | 55.55 | 8 | O | 28 | 3 | LSE | ||||
| 17:00:33 | 55.55 | 9 | O | 20 | 2 | LSE | ||||
| 17:00:14 | 55.554 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
