Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:53	60.44	106	O					2,115	81	LSE
06:11:53	60.44	100	O					2,009	80	LSE
05:34:28	60.68	82	O					1,909	79	LSE
05:32:41	60.675	20	O					1,827	78	LSE
05:30:50	60.64	1	O					1,807	77	LSE
05:23:05	60.56	7	O					1,806	76	LSE
05:13:44	60.615	22	O					1,799	75	LSE
05:13:43	60.615	300	O					1,777	74	LSE
05:13:43	60.615	100	O					1,477	73	LSE
05:01:56	60.56	10	O					1,377	72	LSE
04:59:11	60.66	21	O					1,367	71	LSE
04:50:57	60.65	5	O					1,346	70	LSE
04:50:10	60.65	21	O					1,341	69	LSE
04:49:56	60.65	21	O					1,320	68	LSE
04:49:34	60.635	21	O					1,299	67	LSE
04:40:23	60.67	1	O					1,278	66	LSE
04:40:23	60.67	4	O					1,277	65	LSE
04:40:23	60.67	2	O					1,273	64	LSE
04:40:23	60.67	6	O					1,271	63	LSE
04:40:21	60.67	1	O					1,265	62	LSE
04:40:21	60.67	1	O					1,264	61	LSE
04:40:21	60.67	5	O					1,263	60	LSE
04:40:20	60.67	1	O					1,258	59	LSE
04:40:20	60.67	1	O					1,257	58	LSE
04:40:20	60.67	6	O					1,256	57	LSE
04:40:19	60.67	1	O					1,250	56	LSE
04:24:15	60.69	1	O					1,249	55	LSE
04:20:16	60.7	8	O					1,248	54	LSE
04:13:12	60.665	4	O					1,240	53	LSE
04:12:36	60.61	1	O					1,236	52	LSE
04:10:08	60.61	20	O					1,235	51	LSE
04:09:14	60.68	1	O					1,215	50	LSE
04:08:16	60.78	1	O					1,214	49	LSE
03:59:59	60.74	1	O					1,213	48	LSE
03:58:33	60.82	8	O					1,212	47	LSE
03:55:48	60.82	1	O					1,204	46	LSE
03:55:48	60.82	1	O					1,203	45	LSE
03:55:48	60.82	1	O					1,202	44	LSE
03:55:47	60.82	1	O					1,201	43	LSE
03:55:47	60.82	1	O					1,200	42	LSE
03:55:47	60.82	1	O					1,199	41	LSE
03:55:47	60.82	2	O					1,198	40	LSE
03:55:47	60.82	1	O					1,196	39	LSE
03:54:58	60.85	5	O					1,195	38	LSE
03:51:28	60.95	4	O					1,190	37	LSE
03:42:19	60.9	1	O					1,186	36	LSE
03:24:42	61.29	16	O					1,185	35	LSE
03:21:13	61.1	1	O					1,169	34	LSE
03:17:26	60.825	165	O					1,168	33	LSE
03:16:36	60.825	21	O					1,003	32	LSE
03:11:16	60.845	5	O					982	31	LSE
03:10:46	61.32	9	O					977	30	LSE
03:03:09	60.969	3	O					968	29	LSE
02:43:11	61.075	21	O					965	28	LSE
02:32:41	60.99	21	O					944	27	LSE
02:25:35	61.2	116	O					923	26	LSE
02:25:21	61.06	116	O					807	25	LSE
02:18:23	61.245	100	O					691	24	LSE
02:15:56	61.37	200	O					591	23	LSE
02:11:35	61.26	32	O					391	22	LSE
02:10:53	61.27	21	O					359	21	LSE
01:57:12	61.11	25	O					338	20	LSE
01:52:06	61.11	5	O					313	19	LSE
01:38:31	61.83	1	O					308	18	LSE
01:37:00	60.8	3	O					307	17	LSE
01:36:10	61.83	3	O					304	16	LSE
01:36:06	61.83	2	O					301	15	LSE
01:35:32	61.83	8	O					299	14	LSE
01:35:28	61.83	1	O					291	13	LSE
01:35:28	61.83	2	O					290	12	LSE
01:35:12	61.83	43	O					288	11	LSE
01:34:25	61.3	40	O					245	10	LSE
01:30:54	61.44	10	O					205	9	LSE
01:30:05	61.38	21	O					195	8	LSE
18:16:07	4931.42	50	O					174	7	LSE
17:00:50	61.27	22	O					124	6	LSE
17:00:40	61.41	31	O					102	5	LSE
17:00:15	61.374	1	O					71	4	LSE
17:00:12	61.295	5	O					70	3	LSE
17:00:03	61.389	21	O					65	2	LSE
17:00:01	61.33	44	O					44	1	LSE

Main Street Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions