ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.39%
US Dollar vs AUD
1.56031
-0.14%
Bitcoin
94,959.00
1.05%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Main Street Capital Corp (0JXQ)

  7. Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp

Main Street Capital Corp (0JXQ)

LSE
38.46
0.00
(0.00%)
Closed 26 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JXQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:29 61.28 8 O
1,984 95 LSE
06:09:59 61.23 3 O
1,976 94 LSE
06:09:58 61.23 1 O
1,973 93 LSE
06:08:44 61.3 3 O
1,972 92 LSE
06:02:13 61.34 100 O
1,969 91 LSE
05:52:37 61.3 2 O
1,869 90 LSE
05:51:22 61.18 8 O
1,867 89 LSE
05:51:22 61.18 8 O
1,859 88 LSE
05:44:27 61.28 1 O
1,851 87 LSE
05:37:20 61.34 100 O
1,850 86 LSE
05:22:40 61.245 42 O
1,750 85 LSE
05:07:34 61.419 40 O
1,708 84 LSE
05:07:34 61.419 8 O
1,668 83 LSE
04:59:47 61.32 6 O
1,660 82 LSE
04:54:44 61.2 2 O
1,654 81 LSE
04:54:44 61.2 1 O
1,652 80 LSE
04:53:31 61.2 3 O
1,651 79 LSE
04:44:44 61.2 1 O
1,648 78 LSE
04:38:11 61.27 3 O
1,647 77 LSE
04:32:39 61.235 45 O
1,644 76 LSE
04:31:22 61.31 4 O
1,599 75 LSE
04:30:39 61.31 1 O
1,595 74 LSE
04:30:36 61.24 1 O
1,594 73 LSE
04:18:54 61.14 11 O
1,593 72 LSE
04:18:54 61.14 24 O
1,582 71 LSE
04:18:54 61.14 24 O
1,558 70 LSE
04:18:53 61.14 18 O
1,534 69 LSE
04:18:53 61.14 24 O
1,516 68 LSE
04:18:53 61.14 10 O
1,492 67 LSE
04:15:15 61.31 3 O
1,482 66 LSE
04:09:48 61.04 2 O
1,479 65 LSE
04:09:46 61.08 1 O
1,477 64 LSE
04:06:39 61.07 2 O
1,476 63 LSE
03:57:53 61.215 8 O
1,474 62 LSE
03:51:07 61.325 22 O
1,466 61 LSE
03:48:11 61.02 1 O
1,444 60 LSE
03:43:33 61.18 1 O
1,443 59 LSE
03:30:52 61.306 1 O
1,442 58 LSE
03:30:26 61.02 2 O
1,441 57 LSE
03:29:37 61.13 42 O
1,439 56 LSE
03:29:34 61.13 40 O
1,397 55 LSE
03:29:13 61.125 42 O
1,357 54 LSE
03:19:59 61.09 2 O
1,315 53 LSE
02:51:51 60.98 1 O
1,313 52 LSE
02:51:36 61.266 2 O
1,312 51 LSE
02:51:35 61.266 3 O
1,310 50 LSE
02:51:08 60.98 1 O
1,307 49 LSE
02:48:04 60.98 1 O
1,306 48 LSE
02:47:51 61.36 3 O
1,305 47 LSE
02:45:08 60.96 1 O
1,302 46 LSE
02:44:35 61.2 1 O
1,301 45 LSE
02:39:49 61.19 100 O
1,300 44 LSE
02:33:22 61.031 2 O
1,200 43 LSE
02:30:59 61.25 5 O
1,198 42 LSE
02:20:43 60.76 1 O
1,193 41 LSE
02:20:36 60.76 2 O
1,192 40 LSE
02:18:45 61.058 12 O
1,190 39 LSE
02:17:39 60.71 4 O
1,178 38 LSE
02:17:17 61.059 5 O
1,174 37 LSE
02:16:00 61.028 100 O
1,169 36 LSE
02:10:21 61.06 6 O
1,069 35 LSE
02:04:54 4916.85 15 O
1,063 34 LSE
02:04:38 61.161 5 O
1,048 33 LSE
02:03:30 4912.916 16 O
1,043 32 LSE
02:02:45 61.139 1 O
1,027 31 LSE
02:02:13 61.095 25 O
1,026 30 LSE
02:02:08 61.095 25 O
1,001 29 LSE
02:01:43 61.095 25 O
976 28 LSE
01:52:44 61.05 80 O
951 27 LSE
01:49:38 61.06 6 O
871 26 LSE
01:49:32 61.06 2 O
865 25 LSE
01:49:24 60.71 3 O
863 24 LSE
01:48:54 60.71 1 O
860 23 LSE
01:48:16 61.06 1 O
859 22 LSE
01:47:51 60.71 1 O
858 21 LSE
01:47:01 61.06 2 O
857 20 LSE
01:46:09 61.06 3 O
855 19 LSE
01:44:24 61.03 300 O
852 18 LSE
01:40:30 60.938 100 O
552 17 LSE
01:39:25 61.09 25 O
452 16 LSE
01:39:07 61.031 32 O
427 15 LSE
01:39:07 61.075 22 O
395 14 LSE
01:39:06 61.1 121 O
373 13 LSE
01:38:31 61.031 34 O
252 12 LSE
01:38:25 61.109 22 O
218 11 LSE
01:36:46 60.989 21 O
196 10 LSE
01:35:32 60.959 22 O
175 9 LSE
01:34:58 60.959 5 O
153 8 LSE
01:30:03 60.78 20 O
148 7 LSE
01:30:01 60.8 12 O
128 6 LSE
23:52:20 60.85 19 O
116 5 LSE
17:01:09 60.76 20 O
97 4 LSE
17:00:50 60.779 6 O
77 3 LSE
17:00:39 60.62 1 O
71 2 LSE
17:00:35 60.665 70 O
70 1 LSE

Your Recent History

LSE
0JXQ
Main Street Capital
BOV
OFSA3
OUROFINO S/A ON
BOV
WEST3
Westwing Comercio Vareji... ON
BOV
BBML3
BBM LOGÍSTICA ON
BOV
PTBL3
PORTOBELLO ON
BOV
HETA3
HERCULES ON
BOV
AZZA3
AZZAS 2154 ON
BOV
ENAT3
ENAUTA ON
BOV
BBAS3
BANCO DO BRASIL ON
BOV
RDOR3
Rede DOr Sao Luiz ON
BOV
IGTI4
Iguatemi PN
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads