We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:41 | 4.26 | 2 | O | 41,889 | 1001 | LSE | ||||
| 04:19:41 | 4.26 | 1 | O | 41,887 | 1000 | LSE | ||||
| 04:19:41 | 4.26 | 1 | O | 41,886 | 999 | LSE | ||||
| 04:19:41 | 4.26 | 2 | O | 41,885 | 998 | LSE | ||||
| 04:19:36 | 4.26 | 1 | O | 41,883 | 997 | LSE | ||||
| 04:19:35 | 4.26 | 2 | O | 41,882 | 996 | LSE | ||||
| 04:19:35 | 4.26 | 2 | O | 41,880 | 995 | LSE | ||||
| 04:19:35 | 4.26 | 1 | O | 41,878 | 994 | LSE | ||||
| 04:19:32 | 4.26 | 4 | O | 41,877 | 993 | LSE | ||||
| 04:19:32 | 4.26 | 2 | O | 41,873 | 992 | LSE | ||||
| 04:19:32 | 4.26 | 1 | O | 41,871 | 991 | LSE | ||||
| 04:19:32 | 4.26 | 1 | O | 41,870 | 990 | LSE | ||||
| 04:19:32 | 4.26 | 1 | O | 41,869 | 989 | LSE | ||||
| 04:19:32 | 4.26 | 1 | O | 41,868 | 988 | LSE | ||||
| 04:19:31 | 4.26 | 5 | O | 41,867 | 987 | LSE | ||||
| 04:19:31 | 4.26 | 1 | O | 41,862 | 986 | LSE | ||||
| 04:19:31 | 4.26 | 6 | O | 41,861 | 985 | LSE | ||||
| 04:19:31 | 4.26 | 1 | O | 41,855 | 984 | LSE | ||||
| 04:19:31 | 4.26 | 25 | O | 41,854 | 983 | LSE | ||||
| 04:19:29 | 4.26 | 4 | O | 41,829 | 982 | LSE | ||||
| 04:19:29 | 4.26 | 1 | O | 41,825 | 981 | LSE | ||||
| 04:19:28 | 4.26 | 3 | O | 41,824 | 980 | LSE | ||||
| 04:19:28 | 4.26 | 3 | O | 41,821 | 979 | LSE | ||||
| 04:19:27 | 4.26 | 1 | O | 41,818 | 978 | LSE | ||||
| 04:19:27 | 4.26 | 1 | O | 41,817 | 977 | LSE | ||||
| 04:19:26 | 4.26 | 4 | O | 41,816 | 976 | LSE | ||||
| 04:19:25 | 4.26 | 5 | O | 41,812 | 975 | LSE | ||||
| 04:19:25 | 4.26 | 1 | O | 41,807 | 974 | LSE | ||||
| 04:19:25 | 4.26 | 2 | O | 41,806 | 973 | LSE | ||||
| 04:19:25 | 4.26 | 1 | O | 41,804 | 972 | LSE | ||||
| 04:19:25 | 4.26 | 4 | O | 41,803 | 971 | LSE | ||||
| 04:19:23 | 4.26 | 1 | O | 41,799 | 970 | LSE | ||||
| 04:19:22 | 4.26 | 1 | O | 41,798 | 969 | LSE | ||||
| 04:19:22 | 4.26 | 1 | O | 41,797 | 968 | LSE | ||||
| 04:19:22 | 4.26 | 1 | O | 41,796 | 967 | LSE | ||||
| 04:19:22 | 4.26 | 2 | O | 41,795 | 966 | LSE | ||||
| 04:19:22 | 4.26 | 1 | O | 41,793 | 965 | LSE | ||||
| 04:19:22 | 4.26 | 25 | O | 41,792 | 964 | LSE | ||||
| 04:19:21 | 4.26 | 2 | O | 41,767 | 963 | LSE | ||||
| 04:19:18 | 4.26 | 2 | O | 41,765 | 962 | LSE | ||||
| 04:19:17 | 4.26 | 1 | O | 41,763 | 961 | LSE | ||||
| 04:19:17 | 4.26 | 2 | O | 41,762 | 960 | LSE | ||||
| 04:19:17 | 4.26 | 6 | O | 41,760 | 959 | LSE | ||||
| 04:19:17 | 4.26 | 7 | O | 41,754 | 958 | LSE | ||||
| 04:19:17 | 4.26 | 5 | O | 41,747 | 957 | LSE | ||||
| 04:19:17 | 4.26 | 13 | O | 41,742 | 956 | LSE | ||||
| 04:19:17 | 4.26 | 7 | O | 41,729 | 955 | LSE | ||||
| 04:19:16 | 4.26 | 8 | O | 41,722 | 954 | LSE | ||||
| 04:19:15 | 4.26 | 1 | O | 41,714 | 953 | LSE | ||||
| 04:19:15 | 4.26 | 1 | O | 41,713 | 952 | LSE | ||||
| 04:19:15 | 4.26 | 1 | O | 41,712 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
