Mercadolibre (0K0E) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mercadolibre Inc (0K0E)
Mercadolibre Inc (0K0E) Trades

Mercadolibre Inc (0K0E)

290.60

0.00

(0.00%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:18	1883.68	2	O					2,086	122	LSE
06:06:12	1886.0	2	O					2,084	121	LSE
06:05:33	1885.492	1	O					2,082	120	LSE
06:05:33	151706.07	1	O					2,081	119	LSE
06:05:14	1883.7	1	O					2,080	118	LSE
06:01:54	1886.0	8	O					2,079	117	LSE
06:01:54	1886.0	5	O					2,071	116	LSE
05:53:20	1884.07	6	O					2,066	115	LSE
05:53:06	1885.06	2	O					2,060	114	LSE
05:49:57	1885.85	1	O					2,058	113	LSE
05:46:11	1884.311	1	O					2,057	112	LSE
05:43:27	1885.85	3	O					2,056	111	LSE
05:36:54	1880.17	2	O					2,053	110	LSE
05:24:51	1884.561	1	O					2,051	109	LSE
05:24:18	1884.83	1	O					2,050	108	LSE
05:24:18	1884.83	1	O					2,049	107	LSE
05:24:18	1884.83	1	O					2,048	106	LSE
05:24:18	1884.83	1	O					2,047	105	LSE
05:24:18	1884.83	1	O					2,046	104	LSE
05:14:02	1884.915	5	O					2,045	103	LSE
05:14:01	1884.915	5	O					2,040	102	LSE
05:03:43	1870.1	5	O					2,035	101	LSE
05:03:43	1870.1	5	O					2,030	100	LSE
04:45:24	1880.69	1	O					2,025	99	LSE
04:41:51	1883.0	44	O					2,024	98	LSE
04:31:32	1883.38	8	O					1,980	97	LSE
04:06:51	1873.13	1	O					1,972	96	LSE
04:05:17	151224.6	5	O					1,971	95	LSE
04:03:37	1880.41	1	O					1,966	94	LSE
04:03:35	1880.41	1	O					1,965	93	LSE
04:02:05	1863.5	8	O					1,964	92	LSE
04:01:11	1876.966	2	O					1,956	91	LSE
03:42:16	1851.98	2	O					1,954	90	LSE
03:40:53	1873.124	1	O					1,952	89	LSE
03:40:53	150636.45	1	O					1,951	88	LSE
03:39:19	1872.706	1	O					1,950	87	LSE
03:39:19	150620.58	1	O					1,949	86	LSE
03:35:11	1853.29	1	O					1,948	85	LSE
03:33:18	1854.89	1	O					1,947	84	LSE
03:32:45	1878.052	1	O					1,946	83	LSE
03:32:45	150980.5	1	O					1,945	82	LSE
03:32:13	1880.68	26	O					1,944	81	LSE
03:32:01	1883.169	1	O					1,918	80	LSE
03:30:52	1882.37	7	O					1,917	79	LSE
03:28:55	1881.596	2	O					1,910	78	LSE
03:25:39	1882.345	2	O					1,908	77	LSE
03:24:43	1885.652	2	O					1,906	76	LSE
03:23:57	1885.824	2	O					1,904	75	LSE
03:23:05	1886.254	2	O					1,902	74	LSE
03:22:58	1886.91	1	O					1,900	73	LSE
03:21:03	1886.305	2	O					1,899	72	LSE
03:20:31	1885.68	5	O					1,897	71	LSE
03:20:31	1885.68	5	O					1,892	70	LSE
03:20:31	1885.68	5	O					1,887	69	LSE
03:18:38	1890.728	2	O					1,882	68	LSE
03:17:11	1890.771	2	O					1,880	67	LSE
03:14:27	1886.16	2	O					1,878	66	LSE
03:13:47	1888.56	2	O					1,876	65	LSE
03:11:56	1885.0	3	O					1,874	64	LSE
03:11:56	1885.07	12	O					1,871	63	LSE
03:03:32	1881.996	2	O					1,859	62	LSE
03:02:14	1885.28	2	O					1,857	61	LSE
03:01:52	1885.861	2	O					1,855	60	LSE
03:01:01	150959.52	4	O					1,853	59	LSE
02:51:36	1879.58	5	O					1,849	58	LSE
02:45:52	1877.881	2	O					1,844	57	LSE
02:44:27	1878.444	2	O					1,842	56	LSE
02:43:09	1877.533	2	O					1,840	55	LSE
02:39:35	1879.259	7	O					1,838	54	LSE
02:38:09	1877.033	2	O					1,831	53	LSE
02:35:13	1875.042	1	O					1,829	52	LSE
02:35:09	1881.535	1	O					1,828	51	LSE

Bristol-Myers Squibb

BR PARTNERS UNT N2

Wisdomtree Ftse Mib Bank...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions