Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:10:17 | 1883.24 | 5 | O | 431 | 75 | LSE | ||||
05:56:09 | 1892.78 | 1 | O | 426 | 74 | LSE | ||||
05:37:03 | 1892.22 | 2 | O | 425 | 73 | LSE | ||||
05:37:01 | 1892.22 | 1 | O | 423 | 72 | LSE | ||||
05:13:11 | 1889.023 | 8 | O | 422 | 71 | LSE | ||||
05:13:11 | 151812.31 | 8 | O | 414 | 70 | LSE | ||||
04:57:57 | 1892.969 | 5 | O | 406 | 69 | LSE | ||||
04:57:54 | 1892.969 | 5 | O | 401 | 68 | LSE | ||||
04:57:49 | 1892.969 | 5 | O | 396 | 67 | LSE | ||||
04:44:43 | 1898.922 | 1 | O | 391 | 66 | LSE | ||||
04:36:54 | 1889.1 | 2 | O | 390 | 65 | LSE | ||||
04:36:53 | 1889.1 | 2 | O | 388 | 64 | LSE | ||||
04:36:31 | 1890.915 | 1 | O | 386 | 63 | LSE | ||||
04:36:31 | 152037.72 | 1 | O | 385 | 62 | LSE | ||||
04:29:55 | 1890.865 | 200 | O | 384 | 61 | LSE | ||||
03:51:13 | 1882.629 | 5 | O | 184 | 60 | LSE | ||||
03:51:12 | 151355.96 | 5 | O | 179 | 59 | LSE | ||||
03:50:04 | 1885.0 | 2 | O | 174 | 58 | LSE | ||||
03:47:29 | 151508.74 | 3 | O | 172 | 57 | LSE | ||||
03:37:56 | 1875.53 | 1 | O | 169 | 56 | LSE | ||||
03:10:38 | 1872.0 | 3 | O | 168 | 55 | LSE | ||||
03:10:37 | 1872.0 | 3 | O | 165 | 54 | LSE | ||||
03:10:36 | 1872.0 | 4 | O | 162 | 53 | LSE | ||||
02:59:41 | 1871.1 | 1 | O | 158 | 52 | LSE | ||||
02:55:07 | 1877.561 | 2 | O | 157 | 51 | LSE | ||||
02:53:06 | 1881.369 | 1 | O | 155 | 50 | LSE | ||||
02:48:16 | 1877.72 | 1 | O | 154 | 49 | LSE | ||||
02:45:52 | 1877.825 | 2 | O | 153 | 48 | LSE | ||||
02:43:46 | 1875.0 | 2 | O | 151 | 47 | LSE | ||||
02:34:55 | 151205.22 | 2 | O | 149 | 46 | LSE | ||||
02:31:01 | 1873.96 | 1 | O | 147 | 45 | LSE | ||||
02:30:22 | 1872.05 | 16 | O | 146 | 44 | LSE | ||||
02:28:01 | 1873.138 | 2 | O | 130 | 43 | LSE | ||||
02:21:38 | 1879.724 | 2 | O | 128 | 42 | LSE | ||||
02:20:17 | 1885.9 | 1 | O | 126 | 41 | LSE | ||||
02:17:39 | 1875.908 | 2 | O | 125 | 40 | LSE | ||||
02:17:39 | 151035.85 | 2 | O | 123 | 39 | LSE | ||||
02:11:52 | 1875.635 | 2 | O | 121 | 38 | LSE | ||||
02:09:58 | 1875.635 | 2 | O | 119 | 37 | LSE | ||||
02:07:11 | 1884.153 | 1 | O | 117 | 36 | LSE | ||||
02:03:24 | 1880.12 | 2 | O | 116 | 35 | LSE | ||||
01:56:51 | 1872.85 | 2 | O | 114 | 34 | LSE | ||||
01:54:28 | 1870.0 | 6 | O | 112 | 33 | LSE | ||||
01:52:05 | 1876.64 | 12 | O | 106 | 32 | LSE | ||||
01:48:46 | 1870.25 | 2 | O | 94 | 31 | LSE | ||||
01:42:34 | 150989.75 | 3 | O | 92 | 30 | LSE | ||||
01:41:10 | 1905.0 | 2 | O | 89 | 29 | LSE | ||||
01:37:39 | 1893.21 | 1 | O | 87 | 28 | LSE | ||||
01:30:27 | 1900.52 | 1 | O | 86 | 27 | LSE | ||||
01:30:14 | 1900.52 | 9 | O | 85 | 26 | LSE | ||||
01:30:11 | 1900.52 | 6 | O | 76 | 25 | LSE | ||||
23:16:01 | 1905.0 | 5 | O | 70 | 24 | LSE | ||||
19:05:53 | 1887.95 | 1 | O | 65 | 23 | LSE | ||||
19:04:25 | 1891.264 | 1 | O | 64 | 22 | LSE | ||||
19:04:15 | 1899.204 | 1 | O | 63 | 21 | LSE | ||||
19:04:05 | 1891.264 | 1 | O | 62 | 20 | LSE | ||||
19:02:32 | 1899.204 | 1 | O | 61 | 19 | LSE | ||||
19:01:33 | 1899.563 | 1 | O | 60 | 18 | LSE | ||||
18:15:10 | 152498.7 | 6 | O | 59 | 17 | LSE | ||||
17:34:34 | 1899.011 | 3 | O | 53 | 16 | LSE | ||||
17:34:34 | 152602.6 | 3 | O | 50 | 15 | LSE | ||||
17:34:34 | 1887.096 | 3 | O | 47 | 14 | LSE | ||||
17:34:34 | 151859.1 | 3 | O | 44 | 13 | LSE | ||||
17:00:40 | 1901.935 | 9 | O | 41 | 12 | LSE | ||||
17:00:30 | 1897.031 | 5 | O | 32 | 11 | LSE | ||||
17:00:30 | 1896.601 | 5 | O | 27 | 10 | LSE | ||||
17:00:30 | 1896.601 | 5 | O | 22 | 9 | LSE | ||||
17:00:30 | 1896.601 | 5 | O | 17 | 8 | LSE | ||||
17:00:30 | 1902.209 | 1 | O | 12 | 7 | LSE | ||||
17:00:24 | 1896.01 | 1 | O | 11 | 6 | LSE | ||||
17:00:20 | 1894.785 | 2 | O | 10 | 5 | LSE | ||||
17:00:12 | 1894.578 | 5 | O | 8 | 4 | LSE | ||||
17:00:12 | 1893.85 | 1 | O | 3 | 3 | LSE | ||||
17:00:09 | 1887.5 | 1 | O | 2 | 2 | LSE | ||||
17:00:01 | 1894.98 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions