ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mercadolibre Inc

Mercadolibre Inc (0K0E)

290.60
0.00
(0.00%)
Closed 22 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:10:17 1883.24 5 O
431 75 LSE
05:56:09 1892.78 1 O
426 74 LSE
05:37:03 1892.22 2 O
425 73 LSE
05:37:01 1892.22 1 O
423 72 LSE
05:13:11 1889.023 8 O
422 71 LSE
05:13:11 151812.31 8 O
414 70 LSE
04:57:57 1892.969 5 O
406 69 LSE
04:57:54 1892.969 5 O
401 68 LSE
04:57:49 1892.969 5 O
396 67 LSE
04:44:43 1898.922 1 O
391 66 LSE
04:36:54 1889.1 2 O
390 65 LSE
04:36:53 1889.1 2 O
388 64 LSE
04:36:31 1890.915 1 O
386 63 LSE
04:36:31 152037.72 1 O
385 62 LSE
04:29:55 1890.865 200 O
384 61 LSE
03:51:13 1882.629 5 O
184 60 LSE
03:51:12 151355.96 5 O
179 59 LSE
03:50:04 1885.0 2 O
174 58 LSE
03:47:29 151508.74 3 O
172 57 LSE
03:37:56 1875.53 1 O
169 56 LSE
03:10:38 1872.0 3 O
168 55 LSE
03:10:37 1872.0 3 O
165 54 LSE
03:10:36 1872.0 4 O
162 53 LSE
02:59:41 1871.1 1 O
158 52 LSE
02:55:07 1877.561 2 O
157 51 LSE
02:53:06 1881.369 1 O
155 50 LSE
02:48:16 1877.72 1 O
154 49 LSE
02:45:52 1877.825 2 O
153 48 LSE
02:43:46 1875.0 2 O
151 47 LSE
02:34:55 151205.22 2 O
149 46 LSE
02:31:01 1873.96 1 O
147 45 LSE
02:30:22 1872.05 16 O
146 44 LSE
02:28:01 1873.138 2 O
130 43 LSE
02:21:38 1879.724 2 O
128 42 LSE
02:20:17 1885.9 1 O
126 41 LSE
02:17:39 1875.908 2 O
125 40 LSE
02:17:39 151035.85 2 O
123 39 LSE
02:11:52 1875.635 2 O
121 38 LSE
02:09:58 1875.635 2 O
119 37 LSE
02:07:11 1884.153 1 O
117 36 LSE
02:03:24 1880.12 2 O
116 35 LSE
01:56:51 1872.85 2 O
114 34 LSE
01:54:28 1870.0 6 O
112 33 LSE
01:52:05 1876.64 12 O
106 32 LSE
01:48:46 1870.25 2 O
94 31 LSE
01:42:34 150989.75 3 O
92 30 LSE
01:41:10 1905.0 2 O
89 29 LSE
01:37:39 1893.21 1 O
87 28 LSE
01:30:27 1900.52 1 O
86 27 LSE
01:30:14 1900.52 9 O
85 26 LSE
01:30:11 1900.52 6 O
76 25 LSE
23:16:01 1905.0 5 O
70 24 LSE
19:05:53 1887.95 1 O
65 23 LSE
19:04:25 1891.264 1 O
64 22 LSE
19:04:15 1899.204 1 O
63 21 LSE
19:04:05 1891.264 1 O
62 20 LSE
19:02:32 1899.204 1 O
61 19 LSE
19:01:33 1899.563 1 O
60 18 LSE
18:15:10 152498.7 6 O
59 17 LSE
17:34:34 1899.011 3 O
53 16 LSE
17:34:34 152602.6 3 O
50 15 LSE
17:34:34 1887.096 3 O
47 14 LSE
17:34:34 151859.1 3 O
44 13 LSE
17:00:40 1901.935 9 O
41 12 LSE
17:00:30 1897.031 5 O
32 11 LSE
17:00:30 1896.601 5 O
27 10 LSE
17:00:30 1896.601 5 O
22 9 LSE
17:00:30 1896.601 5 O
17 8 LSE
17:00:30 1902.209 1 O
12 7 LSE
17:00:24 1896.01 1 O
11 6 LSE
17:00:20 1894.785 2 O
10 5 LSE
17:00:12 1894.578 5 O
8 4 LSE
17:00:12 1893.85 1 O
3 3 LSE
17:00:09 1887.5 1 O
2 2 LSE
17:00:01 1894.98 1 O
1 1 LSE

Your Recent History

Delayed Upgrade Clock