We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:35 | 7.24 | 7 | O | 856 | 17 | LSE | ||||
| 05:39:33 | 7.23 | 7 | O | 849 | 16 | LSE | ||||
| 05:16:18 | 7.33 | 2 | O | 842 | 15 | LSE | ||||
| 04:50:50 | 7.255 | 300 | O | 840 | 14 | LSE | ||||
| 04:18:49 | 7.29 | 1 | O | 540 | 13 | LSE | ||||
| 03:54:02 | 7.324 | 90 | O | 539 | 12 | LSE | ||||
| 03:38:42 | 7.16 | 1 | O | 449 | 11 | LSE | ||||
| 03:07:08 | 7.3 | 100 | O | 448 | 10 | LSE | ||||
| 02:29:05 | 7.23 | 1 | O | 348 | 9 | LSE | ||||
| 02:18:24 | 7.191 | 40 | O | 347 | 8 | LSE | ||||
| 01:44:07 | 7.37 | 40 | O | 307 | 7 | LSE | ||||
| 01:31:10 | 7.16 | 2 | O | 267 | 6 | LSE | ||||
| 01:31:05 | 7.16 | 66 | O | 265 | 5 | LSE | ||||
| 21:50:41 | 6.929 | 100 | O | 199 | 4 | LSE | ||||
| 21:37:34 | 6.921 | 14 | O | 99 | 3 | LSE | ||||
| 20:51:02 | 6.959 | 71 | O | 85 | 2 | LSE | ||||
| 20:01:18 | 6.739 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
