Hello (0K2P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hello Group Inc (0K2P)
Hello Group Inc (0K2P) Trades

Hello Group Inc (0K2P)

13.80

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:55	7.625	200	O					5,009	27	LSE
06:01:55	7.625	100	O					4,809	26	LSE
06:01:55	7.625	240	O					4,709	25	LSE
05:44:10	7.6	4	O					4,469	24	LSE
05:25:06	7.615	100	O					4,465	23	LSE
05:25:06	7.61	9	O					4,365	22	LSE
05:25:06	7.61	100	O					4,356	21	LSE
05:25:06	7.61	100	O					4,256	20	LSE
05:25:06	7.61	100	O					4,156	19	LSE
05:25:06	7.61	100	O					4,056	18	LSE
05:25:06	7.61	100	O					3,956	17	LSE
05:25:06	7.61	91	O					3,856	16	LSE
05:25:06	7.61	100	O					3,765	15	LSE
05:25:06	7.61	100	O					3,665	14	LSE
05:25:06	7.61	100	O					3,565	13	LSE
05:06:05	7.641	167	O					3,465	12	LSE
04:45:49	7.6	10	O					3,298	11	LSE
04:35:58	7.645	457	O					3,288	10	LSE
04:30:37	7.58	3	O					2,831	9	LSE
04:30:32	7.58	4	O					2,828	8	LSE
02:21:07	7.7	83	O					2,824	7	LSE
01:41:48	7.55	800	O					2,741	6	LSE
01:32:03	7.67	800	O					1,941	5	LSE
19:01:33	7.621	600	O					1,141	4	LSE
18:15:09	611.192	167	O					541	3	LSE
17:00:28	7.659	74	O					374	2	LSE
17:00:09	7.585	300	O					300	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions