ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.48
-0.01%
US Dollar vs AUD
1.57508
-0.18%
Bitcoin
89,381.32
-2.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hello Group Inc (0K2P)

  7. Hello Group Inc (0K2P) Trades

Hello Group Inc

Hello Group Inc (0K2P)

LSE
13.80
0.00
(0.00%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0K2P Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:14:19 7.93 6 O
22,974 85 LSE
06:06:15 7.93 6 O
22,968 84 LSE
05:51:09 7.97 13 O
22,962 83 LSE
05:11:48 7.945 60 O
22,949 82 LSE
04:49:01 7.928 200 O
22,889 81 LSE
04:48:23 7.921 7 O
22,689 80 LSE
04:43:29 7.93 48 O
22,682 79 LSE
04:30:35 7.96 48 O
22,634 78 LSE
04:24:07 8.07 3 O
22,586 77 LSE
04:24:07 8.07 3 O
22,583 76 LSE
04:24:07 8.07 2 O
22,580 75 LSE
04:24:07 8.07 2 O
22,578 74 LSE
04:24:07 8.07 2 O
22,576 73 LSE
04:24:06 8.07 1 O
22,574 72 LSE
04:24:06 8.07 3 O
22,573 71 LSE
04:24:05 8.07 3 O
22,570 70 LSE
04:24:05 8.07 2 O
22,567 69 LSE
04:15:07 8.12 10 O
22,565 68 LSE
04:07:11 7.975 500 O
22,555 67 LSE
04:07:11 7.972 1300 O
22,055 66 LSE
04:07:11 7.972 4400 O
20,755 65 LSE
04:07:11 7.975 200 O
16,355 64 LSE
04:04:16 8.23 1 O
16,155 63 LSE
04:03:04 8.14 122 O
16,154 62 LSE
03:51:04 8.22 6 O
16,032 61 LSE
03:50:59 8.23 6 O
16,026 60 LSE
03:50:44 8.23 6 O
16,020 59 LSE
03:50:39 8.24 5 O
16,014 58 LSE
03:50:16 8.24 5 O
16,009 57 LSE
03:47:26 8.25 13 O
16,004 56 LSE
03:18:56 8.2 7 O
15,991 55 LSE
03:16:49 7.829 777 O
15,984 54 LSE
03:16:49 7.829 23 O
15,207 53 LSE
03:09:42 7.865 1500 O
15,184 52 LSE
03:06:49 7.845 100 O
13,684 51 LSE
03:06:49 7.848 1900 O
13,584 50 LSE
03:04:03 8.19 1 O
11,684 49 LSE
02:58:55 8.18 2 O
11,683 48 LSE
02:57:48 7.882 1000 O
11,681 47 LSE
02:57:48 7.882 1900 O
10,681 46 LSE
02:57:48 7.885 100 O
8,781 45 LSE
02:57:48 8.22 6 O
8,681 44 LSE
02:57:41 8.22 11 O
8,675 43 LSE
02:57:27 8.19 18 O
8,664 42 LSE
02:54:18 7.929 2 O
8,646 41 LSE
02:52:16 8.2 4 O
8,644 40 LSE
02:45:37 8.17 1 O
8,640 39 LSE
02:45:32 8.18 1 O
8,639 38 LSE
02:45:06 7.93 221 O
8,638 37 LSE
02:43:26 7.948 31 O
8,417 36 LSE
02:38:16 8.16 2 O
8,386 35 LSE
02:31:27 8.08 7 O
8,384 34 LSE
02:29:31 8.15 3 O
8,377 33 LSE
02:28:06 8.08 1 O
8,374 32 LSE
02:26:13 8.03 64 O
8,373 31 LSE
02:22:10 8.025 1500 O
8,309 30 LSE
02:15:02 8.091 100 O
6,809 29 LSE
02:06:28 8.02 1 O
6,709 28 LSE
02:02:28 8.02 1 O
6,708 27 LSE
02:00:41 8.29 800 O
6,707 26 LSE
01:58:05 8.22 75 O
5,907 25 LSE
01:48:31 7.99 2 O
5,832 24 LSE
01:48:27 7.99 1 O
5,830 23 LSE
01:47:58 7.99 62 O
5,829 22 LSE
01:47:38 7.99 62 O
5,767 21 LSE
01:47:24 7.99 6 O
5,705 20 LSE
01:47:23 8.2 800 O
5,699 19 LSE
01:46:15 7.94 127 O
4,899 18 LSE
01:44:20 7.99 6 O
4,772 17 LSE
01:40:34 8.2 800 O
4,766 16 LSE
01:38:08 8.178 200 O
3,966 15 LSE
01:37:37 8.178 800 O
3,766 14 LSE
01:37:05 8.143 60 O
2,966 13 LSE
01:36:39 8.15 800 O
2,906 12 LSE
01:31:33 7.995 100 O
2,106 11 LSE
01:31:32 7.991 100 O
2,006 10 LSE
01:31:28 8.0 20 O
1,906 9 LSE
01:31:11 8.0 3 O
1,886 8 LSE
19:00:09 7.83 190 O
1,883 7 LSE
17:12:10 7.839 200 O
1,693 6 LSE
17:11:34 7.83 390 O
1,493 5 LSE
17:00:23 7.839 53 O
1,103 4 LSE
17:00:13 7.835 500 O
1,050 3 LSE
17:00:13 7.835 400 O
550 2 LSE
17:00:04 7.845 150 O
150 1 LSE

Your Recent History

LSE
0K2P
Hello
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads