We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:33 | 7.825 | 200 | O | 3,328 | 27 | LSE | ||||
| 06:11:33 | 7.825 | 100 | O | 3,128 | 26 | LSE | ||||
| 06:11:33 | 7.828 | 516 | O | 3,028 | 25 | LSE | ||||
| 06:11:33 | 7.825 | 300 | O | 2,512 | 24 | LSE | ||||
| 06:11:32 | 7.818 | 100 | O | 2,212 | 23 | LSE | ||||
| 05:59:08 | 7.796 | 20 | O | 2,112 | 22 | LSE | ||||
| 05:31:32 | 7.761 | 300 | O | 2,092 | 21 | LSE | ||||
| 03:50:09 | 7.655 | 100 | O | 1,792 | 20 | LSE | ||||
| 03:50:09 | 7.655 | 50 | O | 1,692 | 19 | LSE | ||||
| 03:50:08 | 7.66 | 600 | O | 1,642 | 18 | LSE | ||||
| 03:48:10 | 7.659 | 6 | O | 1,042 | 17 | LSE | ||||
| 03:38:51 | 7.661 | 35 | O | 1,036 | 16 | LSE | ||||
| 03:38:51 | 7.661 | 6 | O | 1,001 | 15 | LSE | ||||
| 03:14:36 | 7.715 | 300 | O | 995 | 14 | LSE | ||||
| 03:02:30 | 7.721 | 6 | O | 695 | 13 | LSE | ||||
| 02:34:11 | 7.6 | 56 | O | 689 | 12 | LSE | ||||
| 02:33:47 | 7.632 | 100 | O | 633 | 11 | LSE | ||||
| 02:33:47 | 7.631 | 25 | O | 533 | 10 | LSE | ||||
| 01:45:53 | 7.55 | 317 | O | 508 | 9 | LSE | ||||
| 01:45:42 | 7.48 | 14 | O | 191 | 8 | LSE | ||||
| 01:45:04 | 7.55 | 3 | O | 177 | 7 | LSE | ||||
| 01:44:07 | 7.55 | 1 | O | 174 | 6 | LSE | ||||
| 01:31:37 | 7.57 | 6 | O | 173 | 5 | LSE | ||||
| 01:31:16 | 7.57 | 7 | O | 167 | 4 | LSE | ||||
| 01:31:03 | 7.5 | 74 | O | 160 | 3 | LSE | ||||
| 01:31:02 | 7.57 | 2 | O | 86 | 2 | LSE | ||||
| 18:15:10 | 615.731 | 84 | O | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
