We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:41 | 7.69 | 5 | O | 2,345 | 24 | LSE | ||||
| 06:04:34 | 7.675 | 500 | O | 2,340 | 23 | LSE | ||||
| 06:02:48 | 7.7 | 9 | O | 1,840 | 22 | LSE | ||||
| 06:02:47 | 7.7 | 8 | O | 1,831 | 21 | LSE | ||||
| 06:02:47 | 7.7 | 8 | O | 1,823 | 20 | LSE | ||||
| 06:02:47 | 7.7 | 19 | O | 1,815 | 19 | LSE | ||||
| 06:02:47 | 7.7 | 8 | O | 1,796 | 18 | LSE | ||||
| 06:02:43 | 7.7 | 8 | O | 1,788 | 17 | LSE | ||||
| 05:54:10 | 7.69 | 9 | O | 1,780 | 16 | LSE | ||||
| 04:21:06 | 7.62 | 1 | O | 1,771 | 15 | LSE | ||||
| 04:04:58 | 7.65 | 9 | O | 1,770 | 14 | LSE | ||||
| 04:00:24 | 7.66 | 27 | O | 1,761 | 13 | LSE | ||||
| 03:14:44 | 7.7 | 1 | O | 1,734 | 12 | LSE | ||||
| 03:14:43 | 7.7 | 2 | O | 1,733 | 11 | LSE | ||||
| 03:14:17 | 7.7 | 1 | O | 1,731 | 10 | LSE | ||||
| 02:51:29 | 7.7 | 5 | O | 1,730 | 9 | LSE | ||||
| 01:35:12 | 7.718 | 250 | O | 1,725 | 8 | LSE | ||||
| 01:35:09 | 7.718 | 600 | O | 1,475 | 7 | LSE | ||||
| 01:35:09 | 7.716 | 400 | O | 875 | 6 | LSE | ||||
| 19:01:04 | 7.815 | 5 | O | 475 | 5 | LSE | ||||
| 17:00:19 | 7.849 | 100 | O | 470 | 4 | LSE | ||||
| 17:00:15 | 7.815 | 200 | O | 370 | 3 | LSE | ||||
| 17:00:14 | 7.815 | 100 | O | 170 | 2 | LSE | ||||
| 17:00:12 | 7.805 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
