Moody's (0K36) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Moody's Corp (0K36)
Moody's Corp (0K36) Trades

Moody's Corp (0K36)

175.09

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:49	527.637	10	O					1,047	30	LSE
05:04:39	526.57	100	O					1,037	29	LSE
05:02:19	527.055	100	O					937	28	LSE
04:59:58	527.3	138	O					837	27	LSE
04:32:48	528.276	1	O					699	26	LSE
04:21:45	529.27	2	O					698	25	LSE
04:18:18	529.27	2	O					696	24	LSE
03:32:18	526.578	19	O					694	23	LSE
02:55:33	524.81	3	O					675	22	LSE
02:28:21	41869.45	5	O					672	21	LSE
02:24:37	526.26	5	O					667	20	LSE
02:10:53	529.87	15	O					662	19	LSE
02:08:12	42266.54	1	O					647	18	LSE
01:45:46	526.39	4	O					646	17	LSE
01:39:33	525.695	330	O					642	16	LSE
01:36:45	533.13	3	O					312	15	LSE
01:30:22	530.08	1	O					309	14	LSE
01:30:14	42055.04	2	O					308	13	LSE
18:15:10	41280.18	2	O					306	12	LSE
17:00:30	527.48	153	O					304	11	LSE
17:00:25	527.27	3	O					151	10	LSE
17:00:22	527.48	110	O					148	9	LSE
17:00:22	525.24	6	O					38	8	LSE
17:00:19	525.13	1	O					32	7	LSE
17:00:13	523.88	7	O					31	6	LSE
17:00:12	524.345	2	O					24	5	LSE
17:00:12	524.345	2	O					22	4	LSE
17:00:10	524.21	4	O					20	3	LSE
17:00:07	524.105	12	O					16	2	LSE
17:00:06	523.895	4	O					4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions