Moody's (0K36) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Moody's Corp (0K36)
Moody's Corp (0K36) Trades

Moody's Corp (0K36)

175.09

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 27 - 1 (05:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:47	504.88	2	O					1,311	27	LSE
03:59:25	503.75	1	O					1,309	26	LSE
03:57:36	500.71	1	O					1,308	25	LSE
03:19:00	497.568	53	O					1,307	24	LSE
03:10:11	498.051	2	O					1,254	23	LSE
02:57:03	499.585	20	O					1,252	22	LSE
02:56:47	499.18	20	O					1,232	21	LSE
02:46:59	499.86	100	O					1,212	20	LSE
02:41:01	39567.46	30	O					1,112	19	LSE
02:37:34	39519.37	76	O					1,082	18	LSE
02:14:37	499.165	2	O					1,006	17	LSE
02:05:24	500.3	2	O					1,004	16	LSE
01:45:59	504.0	1	O					1,002	15	LSE
01:42:58	40021.55	5	O					1,001	14	LSE
01:39:45	40030.45	40	O					996	13	LSE
01:38:19	505.435	1	O					956	12	LSE
01:36:02	505.495	6	O					955	11	LSE
01:34:47	507.1	8	O					949	10	LSE
01:34:47	506.84	1	O					941	9	LSE
01:30:13	504.17	15	O					940	8	LSE
18:16:06	39641.19	1	O					925	7	LSE
17:00:36	499.695	1	O					924	6	LSE
17:00:32	501.286	1	O					923	5	LSE
17:00:32	501.311	1	O					922	4	LSE
17:00:29	500.28	454	O					921	3	LSE
17:00:27	501.03	32	O					467	2	LSE
17:00:24	500.28	435	O					435	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions