We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:37 | 499.165 | 2 | O | 1,006 | 17 | LSE | ||||
| 02:05:24 | 500.3 | 2 | O | 1,004 | 16 | LSE | ||||
| 01:45:59 | 504.0 | 1 | O | 1,002 | 15 | LSE | ||||
| 01:42:58 | 40021.55 | 5 | O | 1,001 | 14 | LSE | ||||
| 01:39:45 | 40030.45 | 40 | O | 996 | 13 | LSE | ||||
| 01:38:19 | 505.435 | 1 | O | 956 | 12 | LSE | ||||
| 01:36:02 | 505.495 | 6 | O | 955 | 11 | LSE | ||||
| 01:34:47 | 507.1 | 8 | O | 949 | 10 | LSE | ||||
| 01:34:47 | 506.84 | 1 | O | 941 | 9 | LSE | ||||
| 01:30:13 | 504.17 | 15 | O | 940 | 8 | LSE | ||||
| 18:16:06 | 39641.19 | 1 | O | 925 | 7 | LSE | ||||
| 17:00:36 | 499.695 | 1 | O | 924 | 6 | LSE | ||||
| 17:00:32 | 501.286 | 1 | O | 923 | 5 | LSE | ||||
| 17:00:32 | 501.311 | 1 | O | 922 | 4 | LSE | ||||
| 17:00:29 | 500.28 | 454 | O | 921 | 3 | LSE | ||||
| 17:00:27 | 501.03 | 32 | O | 467 | 2 | LSE | ||||
| 17:00:24 | 500.28 | 435 | O | 435 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
