We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.28 | 28.28 | 28.28 | 2262 | 28.28 | DE |
| 4 | 0 | 0 | 28.28 | 28.28 | 28.28 | 6219 | 28.28 | DE |
| 12 | 0 | 0 | 28.28 | 28.28 | 28.28 | 5028 | 28.28 | DE |
| 26 | 0 | 0 | 28.28 | 28.28 | 28.28 | 4391 | 28.28 | DE |
| 52 | 0 | 0 | 28.28 | 28.28 | 28.28 | 4184 | 28.28 | DE |
| 156 | 0 | 0 | 28.28 | 28.28 | 28.28 | 7486 | 28.28 | DE |
| 260 | 0 | 0 | 28.28 | 28.28 | 28.28 | 6757 | 28.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 437 |
| 1739467800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2488 |
| 1739381400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4630 |
| 1739295000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 795 |
| 1739208600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2959 |
| 1738949400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3457 |
| 1738863000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5786 |
| 1738776600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4491 |
| 1738690200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 28659 |
| 1738603800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 6140 |
| 1738344600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 9489 |
| 1738258200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4825 |
| 1738171800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1862 |
| 1738085400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3530 |
| 1737999000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 6467 |
| 1737739800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5757 |
| 1737653400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1828 |
| 1737567000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 26166 |
| 1737480600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4615 |
| 1737394200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1737135000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2923 |
| 1737048600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3514 |
| 1736962200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3454 |
| 1736875800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3299 |
| 1736789400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 14249 |
| 1736530200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4211 |
| 1736443800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1736357400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3023 |
| 1736271000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 982 |
| 1736184600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 12706 |
| 1735925400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 15490 |
| 1735839000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2031 |
| 1735666200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2011 |
| 1735579800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1273 |
| 1735320600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3823 |
| 1735061400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 809 |
| 1734975000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2217 |
| 1734715800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2936 |
| 1734629400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 9351 |
| 1734543000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3934 |
| 1734456600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3376 |
| 1734370200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3225 |
| 1734111000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 8893 |
| 1734024600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1429 |
| 1733938200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 7593 |
| 1733851800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3660 |
| 1733765400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3700 |
| 1733506200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1725 |
| 1733419800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 9696 |
| 1733333400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2325 |
| 1733247000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4862 |
| 1733160600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2310 |
| 1732901400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2820 |
| 1732815000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1732728600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1370 |
| 1732642200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1681 |
| 1732555800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 11331 |
| 1732296600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4898 |
| 1732210200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1766 |
| 1732123800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1831 |
| 1732037400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3062 |
| 1731951000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
