Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newell Brands Inc | 0K7J | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.39 | 26.39 |
0K7J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.39 | 26.39 | 26.39 | 26.39 | 2,243 | 0.00 | 0.00% |
| 1 Month | 26.39 | 26.39 | 26.39 | 26.39 | 764 | 0.00 | 0.00% |
| 3 Months | 26.39 | 26.39 | 26.39 | 26.39 | 1,699 | 0.00 | 0.00% |
| 6 Months | 26.39 | 26.39 | 26.39 | 26.39 | 3,181 | 0.00 | 0.00% |
| 1 Year | 26.39 | 26.39 | 26.39 | 26.39 | 3,019 | 0.00 | 0.00% |
| 3 Years | 26.39 | 26.39 | 26.39 | 26.39 | 3,148 | 0.00 | 0.00% |
| 5 Years | 26.39 | 26.39 | 26.39 | 26.39 | 3,683 | 0.00 | 0.00% |
0K7J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 3,370 |
| 02 May 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 219 |
| 01 May 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 257 |
| 30 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,355 |
| 27 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 6,822 |
| 26 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,563 |
| 25 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 4 |
| 24 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 31 |
| 23 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 136 |
| 20 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 9 |
| 19 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 50 |
| 18 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2 |
| 17 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 328 |
| 16 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 81 |
| 13 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 570 |
| 12 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 925 |
| 11 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 516 |
| 10 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 65 |
| 09 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 157 |
| 06 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 334 |
| 05 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 850 |
| 04 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 23 |
