We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 24.4 | 24.4 | 930 | 24.4 | DE |
| 4 | 0 | 0 | 24.4 | 24.4 | 24.4 | 776 | 24.4 | DE |
| 12 | 0 | 0 | 24.4 | 24.4 | 24.4 | 3136 | 24.4 | DE |
| 26 | 0 | 0 | 24.4 | 24.4 | 24.4 | 2907 | 24.4 | DE |
| 52 | 0 | 0 | 24.4 | 24.4 | 24.4 | 2856 | 24.4 | DE |
| 156 | 0 | 0 | 24.4 | 24.4 | 24.4 | 27628 | 24.4 | DE |
| 260 | 0 | 0 | 24.4 | 24.4 | 24.4 | 17051 | 24.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 521 |
| 1740504600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 393 |
| 1740418200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1780 |
| 1740159000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1434 |
| 1740072600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 523 |
| 1739986200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 510 |
| 1739899800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 587 |
| 1739813400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1739554200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 980 |
| 1739467800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 414 |
| 1739381400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3274 |
| 1739295000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 34 |
| 1739208600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 873 |
| 1738949400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1273 |
| 1738863000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 42 |
| 1738776600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 53 |
| 1738690200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 66 |
| 1738603800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1683 |
| 1738344600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 401 |
| 1738258200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 688 |
| 1738171800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1212 |
| 1738085400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1610 |
| 1737999000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3414 |
| 1737739800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 723 |
| 1737653400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1506 |
| 1737567000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2991 |
| 1737480600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2527 |
| 1737394200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737135000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1904 |
| 1737048600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1425 |
| 1736962200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3379 |
| 1736875800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1171 |
| 1736789400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 76 |
| 1736530200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 805 |
| 1736443800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736357400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 946 |
| 1736271000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3442 |
| 1736184600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1501 |
| 1735925400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1823 |
| 1735839000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3377 |
| 1735666200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1755 |
| 1735579800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1230 |
| 1735320600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 797 |
| 1735061400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 620 |
| 1734975000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 800 |
| 1734715800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 436 |
| 1734629400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 88529 |
| 1734543000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3286 |
| 1734456600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 5104 |
| 1734370200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1059 |
| 1734111000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1290 |
| 1734024600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 747 |
| 1733938200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 9958 |
| 1733851800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2021 |
| 1733765400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 7221 |
| 1733506200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 807 |
| 1733419800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3704 |
| 1733333400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1671 |
| 1733247000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2510 |
| 1733160600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2774 |
| 1732901400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2317 |
| 1732815000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732728600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
