Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nisource Inc | 0K87 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.40 | 24.40 |
0K87 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 24.40 | 24.40 | 521 | 0.00 | 0.00% |
| 1 Month | 24.40 | 24.40 | 24.40 | 24.40 | 3,131 | 0.00 | 0.00% |
| 3 Months | 24.40 | 24.40 | 24.40 | 24.40 | 1,416 | 0.00 | 0.00% |
| 6 Months | 24.40 | 24.40 | 24.40 | 24.40 | 25,313 | 0.00 | 0.00% |
| 1 Year | 24.40 | 24.40 | 24.40 | 24.40 | 62,530 | 0.00 | 0.00% |
| 3 Years | 24.40 | 24.40 | 24.40 | 24.40 | 41,016 | 0.00 | 0.00% |
| 5 Years | 24.40 | 24.40 | 24.40 | 24.40 | 37,780 | 0.00 | 0.00% |
0K87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 49 |
| 01 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 640 |
| 30 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,497 |
| 27 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 32 |
| 26 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 175 |
| 25 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 260 |
| 24 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 135 |
| 23 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 42 |
| 20 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 773 |
| 19 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 283 |
| 18 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 638 |
| 17 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 599 |
| 16 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,072 |
| 13 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 23 |
| 12 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 54 |
| 11 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 542 |
| 10 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 50,543 |
| 09 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,500 |
| 06 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 793 |
| 05 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 2,875 |
| 04 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 142 |
| 03 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 111 |
