SpareBank 1 SMN Quote - 0IVM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
SpareBank 1 SMN (0IVM) Share Price

SpareBank 1 SMN (0IVM)

134.40

0.00

(0.00%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

134.40

Bid

131.04

Offer

137.76

Volume

1,781

0.00 Day's Range 0.00

134.40 52 Week Range 134.40

Previous Close

134.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,430

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	134.4	134.4	134.4	1588	134.4	DE
4	0	0	134.4	134.4	134.4	1390	134.4	DE
12	0	0	134.4	134.4	134.4	1430	134.4	DE
26	0	0	134.4	134.4	134.4	2816	134.4	DE
52	0	0	134.4	134.4	134.4	3872	134.4	DE
156	-12	-8.19672131148	146.4	154.4	108.59	13483	130.46069106	DE
260	31.5	30.612244898	102.9	156.5	58.95	12521	123.05235652	DE

0IVM - Frequently Asked Questions (FAQ)

What is the current SpareBank 1 SMN share price?

The current share price of SpareBank 1 SMN is £ 134.40

What is the 1 year trading range for SpareBank 1 SMN share price?

SpareBank 1 SMN has traded in the range of £ 134.40 to £ 134.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NFXNuformix Plc	0.115p (84.00%)	169.13M
CHFChesterfield Resources Plc	0.40p (32.45%)	276.93k
IMMImmupharma Plc	5.20p (28.40%)	49.53M
SNGSynairgen Plc	2.70p (24.14%)	2.31M
GOODGood Energy Group Plc	480.00p (21.52%)	902.4k
DARDar Global Plc	US$ 6.00 (-22.83%)	6.98k
CLAICel Ai Plc	0.345p (-21.59%)	28.34M
CTAICatenai Plc	0.21p (-17.65%)	87.41M
GENIGenincode Plc	4.00p (-16.67%)	1.44M
WBIWoodbois Limited	0.095p (-15.56%)	222.83M
UKOGUk Oil & Gas Plc	0.0205p (-4.65%)	802.36M
CLONClontarf Energy Plc	0.045p (12.50%)	689.68M
SYMESupply@me Capital Plc	0.0025p (-13.79%)	415.74M
TRPTower Resources Plc	0.0295p (0.00%)	411.68M
NTVONativo Resources Plc	0.0021p (0.00%)	324.32M

johnydollar

johnydollar 4 minutes ago

For the revocation crew it would have looked way better 😉 😀..........

Right........Right.........

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 Ƕ

tapioca

tapioca 4 minutes ago

The A/S , but he continues to add to the O/S which was at 10b just late last year, now over 12B. Looks like Mederos needed some spending money for some R & R today. GRLF back to zero value. What a gem

swim

swim 4 minutes ago

Nice to see 7’s/ 8’s going.

Peter J

Peter J 4 minutes ago

Altruistic boys from the basement, ask Strategy. He is objective...

This is cheap entertainment.
What a life you must live... 🤣

gdog

gdog 4 minutes ago

np my friend cause one of these days....

tw0122

tw0122 5 minutes ago

Baby got back again $1.40 + 60%

SlamDunk89

SlamDunk89 5 minutes ago

Good to hear they’re making moves slowly…. But surly by the sounds. so March 31st… hopefully they get voting results same day….

diggitydoodle

diggitydoodle 5 minutes ago

Another day of this ticker doing nothing, and FOXO was down.
But, if you want good news, don't worry...the pumpers will be around to say how everything is going great.
On to tomorrow. Maybe something will happen then.
GLTA!
RNVA!!$$???????????????

100lbStriper

100lbStriper 5 minutes ago

your da man!!! ty sir..

dexprs

dexprs 6 minutes ago

Did DeepSeek Deep sixed some stocks? Perhaps, but it is also a buying opportunity, especially if one has the time to hold the stocks. If one has a short time horizon for the buy/trade, then much more research is needed to pick the right ones.

moe_the_gyp01

moe_the_gyp01 6 minutes ago

Good lord. Your tinfoil hat needs an upgrade.

cardmaster114

cardmaster114 6 minutes ago

We are #2 on the Breakout Boards !!!

Gmenfan

Gmenfan 6 minutes ago

MLHE .. Make liberal's head explode

https://x.com/AmericaPapaBear/status/1883632866585968859

valleybenedetto

valleybenedetto 6 minutes ago

I'm loving Rigatoni for loading me up at 03!

HokieHead

HokieHead 7 minutes ago

How can you now set a proxy for shareholders to vote, with a determination date 3 weeks out, and not lift the halt to allow shareholders in, out, add more, hold, etc? Makes zero sense and defeats the purpose of a proxy vote.

They’ve posted the notice of meeting but still waiting on th

gdog

gdog 7 minutes ago

its there yer just not looking hard enough...

Cambreau

Cambreau 7 minutes ago

This is brutal. Down over 90 % from all time high 4 years ago. "Goliath" is crushing Bitcoin cash.

Vexari

Vexari 7 minutes ago

Pushing for a three-peat

And history

Follow the $$$$$ Guess the Bills wanted to let you practice against the push 'cause you'll be seein' it again in 2 weeks...

blackcat

blackcat 7 minutes ago

Too bad. Guess there are some things Trump can't protect his vermin from. One of them being a bullet.

Art Candee
·

A pardoned J6er, Matthew W. Huttle, 42, of Hobart, Indiana, was shot and killed in Jasper County during a traffic stop yesterday.

Th

Gmenfan

Gmenfan 7 minutes ago

Makes folks with TDS heads explode:

https://x.com/AmericaPapaBear/status/1883632866585968859

Hawk05

Hawk05 7 minutes ago

Nothing said or done on this message Board makes a damn difference to the success of BIEL.

RickNagra

RickNagra 7 minutes ago

Oh wow. They asked me nicely to fill in while on sabbatical. They will be returning shortly say tomorrow. I am a genius. Oh wow. Oh boy oh girl.

vlispxpert

vlispxpert 8 minutes ago

some may ask how is KULR bitcoin related:

https://finance.yahoo.com/news/kulr-adds-8-million-bitcoin-133019708.html

Gmenfan

Gmenfan 8 minutes ago

That's great!!!

KngmAz

KngmAz 8 minutes ago

Going UP - Just the beginning - Stay tuned.

SpareBank 1 SMN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions