We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 331.36 | 331.36 | 331.36 | 255 | 331.36 | DE |
| 4 | 0 | 0 | 331.36 | 331.36 | 331.36 | 199 | 331.36 | DE |
| 12 | 0 | 0 | 331.36 | 331.36 | 331.36 | 220 | 331.36 | DE |
| 26 | 0 | 0 | 331.36 | 331.36 | 331.36 | 386 | 331.36 | DE |
| 52 | 0 | 0 | 331.36 | 331.36 | 331.36 | 770 | 331.36 | DE |
| 156 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1421 | 331.36 | DE |
| 260 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1380 | 331.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 286 |
| 1720801800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 472 |
| 1720715400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 201 |
| 1720629000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 54 |
| 1720542600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 264 |
| 1720456200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 92 |
| 1720197000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 366 |
| 1720110600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1720024200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 82 |
| 1719937800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 212 |
| 1719851400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 94 |
| 1719592200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 351 |
| 1719505800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 36 |
| 1719419400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 70 |
| 1719333000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 29 |
| 1719246600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 123 |
| 1718987400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 310 |
| 1718901000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 213 |
| 1718814600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1718728200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 335 |
| 1718641800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 862 |
| 1718382600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 676 |
| 1718296200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 531 |
| 1718209800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 198 |
| 1718123400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 428 |
| 1718037000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 436 |
| 1717777800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 214 |
| 1717691400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 104 |
| 1717605000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 290 |
| 1717518600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 242 |
| 1717432200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 337 |
| 1717173000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 227 |
| 1717086600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 218 |
| 1717000200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 290 |
| 1716913800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 216 |
| 1716568200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 110 |
| 1716481800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 149 |
| 1716395400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 134 |
| 1716309000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 243 |
| 1716222600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 126 |
| 1715963400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 36 |
| 1715877000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 36 |
| 1715790600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 114 |
| 1715704200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 81 |
| 1715617800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 153 |
| 1715358600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 114 |
| 1715272200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 87 |
| 1715185800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 130 |
| 1715099400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 472 |
| 1714753800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 378 |
| 1714667400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 152 |
| 1714581000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 102 |
| 1714494600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 52 |
| 1714408200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 139 |
| 1714149000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 184 |
| 1714062600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 135 |
| 1713976200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 219 |
| 1713889800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 87 |
| 1713803400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 139 |
| 1713544200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 250 |
| 1713457800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 369 |
| 1713371400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 67 |
| 1713285000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
