Elecnor (0K97) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Elecnor Sa (0K97)
Elecnor Sa (0K97) Trades

Elecnor Sa (0K97)

13.44

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:17	20.2	241	O					3,885	29	LSE
02:55:15	20.2	1	O					3,644	28	LSE
02:43:00	20.3	2	O					3,643	27	LSE
02:27:56	20.45	2	O					3,641	26	LSE
01:50:07	20.4	25	O					3,639	25	LSE
01:36:10	20.45	7	O					3,614	24	LSE
01:01:25	20.4	1	O					3,607	23	LSE
00:46:14	20.5	1	O					3,606	22	LSE
22:07:00	20.5	3	O					3,605	21	LSE
22:04:38	20.5	36	O					3,602	20	LSE
21:07:41	20.6	2533	O					3,566	19	LSE
20:20:59	20.7	1	O					1,033	18	LSE
20:19:07	20.6	10	O					1,032	17	LSE
20:13:05	20.65	2	O					1,022	16	LSE
20:03:49	20.6	3	O					1,020	15	LSE
19:57:50	20.65	2	O					1,017	14	LSE
19:57:29	20.65	5	O					1,015	13	LSE
19:47:46	20.75	7	O					1,010	12	LSE
19:34:06	20.75	958	O					1,003	11	LSE
19:20:36	20.8	3	O					45	10	LSE
19:05:12	20.9	1	O					42	9	LSE
19:03:18	20.9	2	O					41	8	LSE
19:03:18	20.9	5	O					39	7	LSE
19:02:41	20.9	3	O					34	6	LSE
19:02:33	20.95	5	O					31	5	LSE
19:02:33	20.95	4	O					26	4	LSE
19:02:25	20.95	13	O					22	3	LSE
19:00:24	20.95	8	O					9	2	LSE
19:00:04	20.85	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions